Povijest dnevnih stopa BAM /LRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 122.2031 liberijski dolar
Minimalni na
1 konvertibilna marka = 40.4445 liberijski dolar
povijest Cijena LRD / BAM
| Date | BAM/LRD |
| | 105.1193 |
| | 105.2232 |
| | 107.1817 |
| | 106.4113 |
| | 106.7358 |
| | 107.0823 |
| | 107.1807 |
| | 106.5380 |
| | 105.8876 |
| | 104.9909 |
| | 104.8570 |
| | 104.4172 |
| | 105.0857 |
| | 105.4630 |
| | 105.9082 |
| | 105.6570 |
| | 106.4424 |
| | 105.9942 |
| | 104.6580 |
| | 103.4987 |
| | 104.5060 |
| | 105.2796 |
| | 105.0284 |
| | 102.5097 |
| | 103.0564 |
| | 101.5678 |
| | 101.4314 |
| | 100.6086 |
| | 100.4438 |
| | 100.5802 |
| | 101.5202 |
| | 101.6000 |
| | 102.4083 |
| | 102.6843 |
| | 102.8103 |
| | 103.7169 |
| | 104.1692 |
| | 104.8099 |
| | 105.1244 |
| | 104.8390 |
| | 105.5025 |
| | 102.6697 |
| | 100.6815 |
| | 100.1068 |
| | 98.4869 |
| | 94.9415 |
| | 93.2197 |
| | 92.0329 |
| | 92.7774 |
| | 93.0416 |
| | 93.7128 |
| | 93.1192 |
| | 92.2382 |
| | 91.4925 |
| | 87.0018 |
| | 86.7797 |
| | 85.2178 |
| | 83.9866 |
| | 85.8256 |
| | 86.5089 |
| | 87.3504 |
| | 87.0089 |
| | 85.7319 |
| | 84.4221 |
| | 84.3942 |
| | 83.8144 |
| | 83.5050 |
| | 83.2429 |
| | 83.2073 |
| | 82.1669 |
| | 80.5468 |
| | 80.8306 |
| | 78.4713 |
| | 78.0450 |
| | 77.5022 |
| | 76.6223 |
| | 76.1613 |
| | 76.9205 |
| | 75.9435 |
| | 78.7492 |
| | 79.7751 |
| | 78.2193 |
| | 78.4539 |
| | 78.6628 |
| | 80.0848 |
| | 80.0695 |
| | 80.7185 |
| | 79.7919 |
| | 79.1586 |
| | 78.6594 |
| | 81.4728 |
| | 82.5107 |
| | 81.8167 |
| | 81.3190 |
| | 83.3938 |
| | 83.4978 |
| | 83.2352 |
| | 80.8419 |
| | 81.6096 |
| | 81.2347 |
| | 83.1222 |
| | 86.4281 |
| | 86.1553 |
| | 85.6640 |
| | 88.2831 |
| | 89.3579 |
| | 88.7941 |
| | 89.7706 |
| | 86.9804 |
| | 87.5408 |
| | 87.4010 |
| | 85.7698 |
| | 84.5925 |
| | 82.9486 |
| | 82.2044 |
| | 81.6503 |
| | 82.0052 |
| | 81.9764 |
| | 82.5224 |
| | 84.4235 |
| | 87.1619 |
| | 88.8455 |
| | 92.2693 |
| | 96.5728 |
| | 100.8204 |
| | 101.6514 |
| | 102.3468 |
| | 102.5604 |
| | 103.0821 |
| | 104.2546 |
| | 103.6442 |
| | 102.9752 |
| | 103.3828 |
| | 103.1596 |
| | 104.3641 |
| | 103.4798 |
| | 103.4726 |
| | 103.9269 |
| | 104.1567 |
| | 104.6084 |
| | 104.2032 |
| | 106.2593 |
| | 106.4453 |
| | 106.9758 |
| | 107.1662 |
| | 106.8087 |
| | 106.8734 |
| | 106.0363 |
| | 106.4501 |
| | 105.4710 |
| | 105.3042 |
| | 103.9282 |
| | 104.0719 |
| | 105.8070 |
| | 105.8753 |
| | 105.4747 |
| | 106.8656 |
| | 107.4956 |
| | 106.9222 |
| | 105.8794 |
| | 105.6664 |
| | 105.9976 |
| | 103.8932 |
| | 104.1485 |
| | 103.3801 |
| | 101.8167 |
| | 100.7149 |
| | 100.3478 |
| | 98.2772 |
| | 96.5174 |
| | 95.4460 |
| | 95.6888 |
| | 105.2216 |
| | 108.5268 |
| | 113.9927 |
| | 117.5881 |
| | 119.5688 |
| | 119.3975 |
| | 118.5778 |
| | 119.7957 |
| | 120.9751 |
| | 120.4228 |
| | 121.5606 |
| | 120.5441 |
| | 120.7569 |
| | 119.7506 |
| | 119.5464 |
| | 119.4380 |
| | 116.8461 |
| | 115.4302 |
| | 115.1070 |
| | 114.8958 |
| | 114.2761 |
| | 114.4455 |
| | 114.6990 |
| | 112.8439 |
| | 110.5529 |
| | 109.6774 |
| | 109.7324 |
| | 110.8991 |
| | 109.8255 |
| | 109.9573 |
| | 110.9621 |
| | 109.3429 |
| | 112.0598 |
| | 108.8360 |
| | 113.3326 |
| | 115.5828 |
| | 112.3795 |
| | 109.2694 |
| | 108.9687 |
| | 110.0014 |
| | 110.3096 |
| | 109.6212 |
| | 109.1199 |
| | 108.3148 |
| | 108.0038 |
| | 107.4272 |
| | 106.3644 |
| | 106.8393 |
| | 106.8678 |
| | 107.8696 |
| | 108.7308 |
| | 109.9916 |
| | 119.2685 |
| | 120.8207 |
| | 120.0280 |
| | 120.6663 |
| | 118.9741 |
| | 118.4864 |
| | 115.7772 |
| | 116.9482 |
| | 117.4887 |
| | 118.0460 |
| | 116.5131 |
| | 116.5427 |
| | 115.2783 |
| | 116.1993 |
| | 116.0565 |
| | 115.0480 |
| | 115.6829 |
| | 115.8872 |
| | 113.8257 |
| | 113.2923 |
| | 113.6467 |
| | 111.2462 |
| | 112.0589 |
| | 109.3475 |
| | 105.7265 |
| | 103.4934 |
| | 102.8193 |
| | 99.2695 |
| | 96.8976 |
| | 96.0113 |
| | 95.3067 |
| | 94.2798 |
| | 93.6035 |
| | 93.9268 |
| | 94.0414 |
| | 92.9755 |
| | 93.8203 |
| | 93.6167 |
| | 93.2599 |
| | 92.9831 |
| | 94.2994 |
| | 93.8483 |
| | 92.8131 |
| | 93.2213 |
| | 92.2377 |
| | 92.0690 |
| | 91.4678 |
| | 91.3955 |
| | 92.2700 |
| | 91.5756 |
| | 91.8852 |
| | 92.2688 |
| | 90.8733 |
| | 91.5091 |
| | 91.2929 |
| | 92.4370 |
| | 93.0987 |
| | 92.0052 |
| | 92.3614 |
| | 93.1367 |
| | 92.1203 |
| | 91.2539 |
| | 94.1167 |
| | 91.6049 |
| | 90.1658 |
| | 89.1763 |
| | 89.5683 |
| | 90.5586 |
| | 91.7913 |
| | 98.2862 |
| | 94.3645 |
| | 89.7343 |
| | 87.9822 |
| | 83.8986 |
| | 83.6419 |
| | 82.7886 |
| | 81.8768 |
| | 79.5541 |
| | 81.1384 |
| | 80.5180 |
| | 81.2881 |
| | 81.8073 |
| | 82.6505 |
| | 83.0120 |
| | 82.8344 |
| | 83.4046 |
| | 82.6887 |
| | 82.3549 |
| | 82.1545 |
| | 82.2095 |
| | 80.0343 |
| | 78.9728 |
| | 78.3070 |
| | 81.6710 |
| | 80.1740 |
| | 79.7859 |
| | 76.7856 |
| | 77.0182 |
| | 76.1720 |
| | 75.6060 |
| | 75.5649 |
| | 76.1435 |
| | 76.0526 |
| | 74.9476 |
| | 73.4199 |
| | 70.9513 |
| | 71.0533 |
| | 71.3642 |
| | 71.2964 |
| | 70.7444 |
| | 70.6367 |
| | 71.1766 |
| | 71.5778 |
| | 71.8620 |
| | 70.0098 |
| | 70.4390 |
| | 69.2779 |
| | 68.8879 |
| | 69.3918 |
| | 54.0446 |
| | 53.5742 |
| | 55.1584 |
| | 54.7736 |
| | 54.3772 |
| | 53.4637 |
| | 53.2855 |
| | 53.8472 |
| | 54.3865 |
| | 53.6498 |
| | 53.9946 |
| | 51.3613 |
| | 51.6737 |
| | 51.0387 |
| | 50.2840 |
| | 50.3127 |
| | 49.0089 |
| | 50.4430 |
| | 50.8045 |
| | 50.7820 |
| | 49.2706 |
| | 49.4874 |
| | 49.5232 |
| | 49.1014 |
| | 49.5524 |
| | 50.2723 |
| | 50.0263 |
| | 50.3827 |
| | 49.0477 |
| | 49.5299 |
| | 48.9337 |
| | 48.9179 |
| | 48.6571 |
| | 53.5747 |
| | 50.3459 |
| | 49.6490 |
| | 49.7124 |
| | 50.2625 |
| | 51.6737 |
| | 50.7641 |
| | 50.3055 |
| | 51.4641 |
| | 52.0950 |
| | 51.8772 |
| | 52.3491 |
| | 51.7218 |
| | 51.9846 |
| | 51.5796 |
| | 53.4101 |
| | 54.1095 |
| | 54.0323 |
| | 51.2739 |
| | 51.6533 |
| | 50.8613 |
| | 51.0924 |
| | 50.4203 |
| | 50.4130 |
| | 47.6786 |
| | 49.8998 |
| | 49.8827 |
| | 50.6513 |
| | 49.2396 |
| | 50.5323 |
| | 50.1796 |
| | 50.9240 |
| | 50.4114 |
| | 49.7100 |
| | 49.8660 |
| | 51.3986 |
| | 50.3001 |
| | 49.3852 |
| | 50.8461 |
| | 49.4882 |
| | 47.4820 |
| | 47.4812 |
| | 48.0906 |
| | 48.5854 |
| | 48.0525 |
| | 47.1707 |
| | 46.7903 |
| | 47.2457 |
| | 47.7113 |
| | 47.4591 |
| | 48.1833 |
| | 48.3675 |
| | 48.7901 |
| | 48.3604 |
| | 47.0797 |
| | 47.9283 |
| | 47.8139 |
| | 47.3243 |
| | 47.6249 |
| | 47.3891 |
| | 49.0350 |
| | 48.8166 |
| | 49.5351 |
| | 49.4520 |
| | 49.2332 |
| | 51.1829 |
| | 50.5379 |
| | 50.7595 |
| | 52.4933 |
| | 49.0374 |
| | 48.4878 |
| | 47.3716 |
| | 48.5189 |
| | 47.2393 |
| | 48.0151 |
| | 48.0927 |
| | 48.2374 |
| | 49.3336 |
| | 48.4827 |
| | 48.8009 |
| | 47.2384 |
| | 47.4630 |
| | 48.7230 |
| | 48.2117 |
| | 48.1958 |
| | 47.0187 |
| | 46.4338 |
| | 45.6973 |
| | 47.3687 |
| | 46.8115 |
| | 47.2972 |
| | 45.7056 |
| | 46.9072 |
| | 48.4527 |
| | 48.9726 |
| | 49.1220 |
| | 48.9339 |
| | 48.9900 |
| | 52.5756 |
| | 54.3018 |
| | 55.3617 |
| | 55.8228 |
| | 56.8776 |
| | 57.2044 |
| | 58.2070 |
| | 57.6144 |
| | 58.3471 |
| | 58.2090 |
| | 58.2413 |
| | 58.1165 |
| | 58.4248 |
| | 59.3968 |
| | 59.8774 |
| | 59.5814 |
| | 59.1907 |
| | 59.3589 |
| | 60.1049 |
| | 60.5175 |
| | 60.3330 |
| | 61.4169 |
| | 61.6955 |
| | 62.5177 |
| | 62.6164 |
| | 63.4825 |
| | 63.5551 |
| | 63.9565 |
| | 63.7300 |
| | 62.9472 |
| | 63.3097 |
| | 62.2268 |
| | 61.7186 |
| | 58.3798 |
| | 59.3717 |
| | 58.0761 |
| | 59.9260 |
| | 60.8458 |
| | 60.6551 |
| | 60.5538 |
| | 59.8534 |
| | 60.4081 |
| | 60.0794 |
| | 60.2108 |
| | 59.5001 |
| | 56.8884 |
| | 56.7626 |
| | 60.0451 |
| | 60.0374 |
| | 59.9157 |
| | 59.6458 |
| | 59.1340 |
| | 59.7751 |
| | 59.2684 |
| | 58.0684 |
| | 56.3827 |
| | 56.9129 |
| | 56.5284 |
| | 56.9349 |
| | 57.0934 |
| | 55.8269 |
| | 55.6199 |
| | 55.6955 |
| | 55.5084 |
| | 55.9507 |
| | 56.2109 |
| | 55.8147 |
| | 55.7620 |
| | 55.8591 |
| | 53.4377 |
| | 53.4443 |
| | 53.7225 |
| | 53.5307 |
| | 52.3834 |
| | 53.3651 |
| | 53.2449 |
| | 53.0368 |
| | 52.3558 |
| | 51.2923 |
| | 50.2917 |
| | 50.5683 |
| | 49.2951 |
| | 50.1448 |
| | 51.2959 |
| | 51.0588 |
| | 50.6352 |
| | 49.7851 |
| | 49.1612 |
| | 49.0297 |
| | 50.1049 |
| | 49.8636 |
| | 49.8627 |
| | 49.8356 |
| | 49.6553 |
| | 49.5967 |
| | 48.8943 |
| | 48.8058 |
| | 49.1588 |
| | 49.5277 |
| | 49.6081 |
| | 49.7091 |
| | 50.6648 |
| | 50.8073 |
| | 51.2913 |
| | 51.0619 |
| | 50.6435 |
| | 50.9059 |
| | 49.2697 |
| | 48.9533 |
| | 48.9171 |
| | 49.2972 |
| | 48.2795 |
| | 49.2935 |
| | 49.1729 |
| | 48.0888 |
| | 48.1384 |
| | 48.4874 |
| | 47.7162 |
| | 48.8529 |
| | 48.3941 |
| | 49.0780 |
| | 48.2161 |
| | 48.4732 |
| | 49.4441 |
| | 48.3202 |
| | 47.6181 |
| | 47.3855 |
| | 46.7794 |
| | 46.5149 |
| | 46.7335 |
| | 46.8747 |
| | 46.4917 |
| | 46.7949 |
| | 46.5815 |
| | 47.9064 |
| | 47.4341 |
| | 47.9709 |
| | 47.7153 |
| | 48.0021 |
| | 47.6827 |
| | 48.8072 |
| | 48.7592 |
| | 49.3871 |
| | 50.1809 |
| | 49.4901 |
| | 49.6514 |
| | 49.1397 |
| | 50.0847 |
| | 49.6881 |
| | 49.8590 |
| | 49.6070 |
| | 49.5409 |
| | 50.0507 |
| | 49.6964 |
| | 49.2690 |
| | 49.2033 |
| | 49.4232 |
| | 48.5156 |
| | 46.8813 |
| | 46.9217 |
| | 47.5060 |
| | 48.1473 |
| | 47.8164 |
| | 49.1394 |
| | 49.3899 |
| | 48.8491 |
| | 49.3555 |
| | 50.1621 |
| | 50.6307 |
| | 51.5096 |
| | 51.2350 |
| | 50.9797 |
| | 50.1566 |
| | 48.7810 |
| | 50.0596 |
| | 50.6479 |
| | 50.2818 |
| | 51.6916 |
| | 53.7802 |
| | 53.2976 |
| | 53.0706 |
| | 52.7336 |
| | 52.8620 |
| | 52.9075 |
| | 52.4902 |
| | 52.3839 |
| | 53.8242 |
| | 52.5148 |
| | 52.6431 |
| | 53.3600 |
| | 53.5282 |
| | 52.0470 |
| | 51.3143 |
| | 52.0362 |
| | 52.7863 |
| | 55.0109 |
| | 53.6780 |
| | 52.4033 |
| | 52.6043 |
| | 51.9749 |
| | 51.6558 |
| | 52.2290 |
| | 51.8317 |
| | 51.8291 |
| | 51.1788 |
| | 50.6984 |
| | 49.9496 |
| | 50.3054 |
| | 50.7015 |
| | 50.1901 |
| | 47.6714 |
| | 47.6359 |
| | 48.1625 |
| | 47.0855 |
| | 45.9831 |
| | 47.1672 |
| | 46.9174 |
| | 46.2875 |
| | 47.9788 |
| | 49.6325 |
| | 50.5186 |
| | 50.8077 |
| | 50.7673 |
| | 52.1211 |
| | 51.1374 |
| | 50.4095 |
| | 49.2375 |
| | 47.7789 |
| | 46.7094 |
| | 46.9140 |
| | 46.6740 |
| | 46.6666 |
| | 46.9328 |
| | 48.7151 |
| | 48.1052 |
| | 47.7834 |
| | 47.0225 |
| | 46.0281 |
| | 45.8349 |
| | 44.6500 |
| | 44.1977 |
| | 43.8155 |
| | 42.8907 |
| | 44.2351 |
| | 44.8467 |
| | 44.8337 |
| | 47.4970 |
| | 47.8502 |
| | 47.1041 |
| | 49.4159 |
| | 49.2745 |
| | 48.4473 |
| | 49.9557 |
| | 48.4201 |
| | 49.3148 |
| | 49.8299 |
| | 50.0072 |
| | 49.3664 |
| | 49.3980 |
| | 49.6464 |
| | 50.2069 |
| | 51.3644 |
| | 52.2014 |
| | 52.0015 |
| | 51.3414 |
| | 50.7634 |
| | 47.9504 |
| | 49.1003 |
| | 49.6579 |
| | 51.0121 |
| | 51.6574 |
| | 50.9158 |
| | 52.5041 |
| | 53.3594 |
| | 53.8891 |
| | 54.6586 |
| | 54.0139 |
| | 53.9142 |
| | 53.4786 |
| | 54.4255 |
| | 53.3743 |
| | 52.3665 |
| | 53.1432 |
| | 51.7438 |
| | 52.2540 |
| | 51.7208 |
| | 52.6155 |
| | 51.2984 |
| | 51.9825 |
| | 50.4025 |
| | 50.2677 |
| | 50.0167 |
| | 49.5924 |
| | 48.2588 |
| | 50.0465 |
| | 49.1190 |
| | 48.4966 |
| | 46.6699 |
| | 46.9355 |
| | 44.7356 |
| | 44.2986 |
| | 42.9290 |
| | 44.7513 |
| | 44.9034 |
| | 43.9421 |
| | 45.1667 |
| | 43.1679 |
| | 41.9149 |
| | 41.5232 |
| | 42.0035 |
| | 42.2030 |
| | 42.6841 |
| | 42.2414 |
| | 43.3140 |
| | 43.4870 |
| | 44.4941 |
| | 44.2409 |
| | 45.8431 |
| | 44.5944 |
| | 43.5307 |
| | 41.7083 |
| | 40.4445 |
| | 41.8000 |
| | 41.2760 |
| | 41.4730 |
| | 41.2164 |
| | 40.4871 |
| | 43.2939 |
| | 44.0026 |
| | 43.8487 |
| | 46.2680 |
| | 47.8102 |
| | 46.0468 |
| | 45.8859 |
| | 47.4964 |
| | 48.0003 |
| | 47.7783 |
| | 48.5884 |
| | 50.6549 |
| | 51.1290 |
| | 51.3736 |
| | 51.3122 |
| | 50.6625 |
| | 50.7595 |
| | 49.9806 |
| | 49.8918 |
| | 50.5517 |
| | 49.6959 |
| | 50.5311 |
| | 49.4608 |
| | 49.5737 |
| | 48.9026 |
| | 49.3589 |
| | 50.4093 |
| | 50.1546 |