Lịch sử của giá hàng ngày LRD /BAM kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Liberia = 0.024725 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Đô la Liberia = 0.008183 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | LRD/BAM |
---|---|
0.009359 | |
0.009422 | |
0.009513 | |
0.009504 | |
0.009330 | |
0.009398 | |
0.009369 | |
0.009339 | |
0.009330 | |
0.009386 | |
0.009444 | |
0.009525 | |
0.009537 | |
0.009577 | |
0.009516 | |
0.009482 | |
0.009442 | |
0.009465 | |
0.009395 | |
0.009434 | |
0.009555 | |
0.009662 | |
0.009569 | |
0.009499 | |
0.009521 | |
0.009755 | |
0.009703 | |
0.009846 | |
0.009859 | |
0.009940 | |
0.009956 | |
0.009942 | |
0.009850 | |
0.009843 | |
0.009765 | |
0.009739 | |
0.009727 | |
0.009642 | |
0.009600 | |
0.009541 | |
0.009513 | |
0.009538 | |
0.009478 | |
0.009740 | |
0.009932 | |
0.009989 | |
0.010154 | |
0.010533 | |
0.010727 | |
0.010866 | |
0.010778 | |
0.010748 | |
0.010671 | |
0.010739 | |
0.010841 | |
0.010930 | |
0.011494 | |
0.011523 | |
0.011735 | |
0.011907 | |
0.011652 | |
0.011560 | |
0.011448 | |
0.011493 | |
0.011664 | |
0.011845 | |
0.011849 | |
0.011931 | |
0.011975 | |
0.012013 | |
0.012018 | |
0.012170 | |
0.012415 | |
0.012372 | |
0.012744 | |
0.012813 | |
0.012903 | |
0.013051 | |
0.013130 | |
0.013000 | |
0.013168 | |
0.012699 | |
0.012535 | |
0.012785 | |
0.012746 | |
0.012712 | |
0.012487 | |
0.012489 | |
0.012389 | |
0.012533 | |
0.012633 | |
0.012713 | |
0.012274 | |
0.012120 | |
0.012222 | |
0.012297 | |
0.011991 | |
0.011976 | |
0.012014 | |
0.012370 | |
0.012253 | |
0.012310 | |
0.012030 | |
0.011570 | |
0.011607 | |
0.011674 | |
0.011327 | |
0.011191 | |
0.011262 | |
0.011140 | |
0.011497 | |
0.011423 | |
0.011442 | |
0.011659 | |
0.011821 | |
0.012056 | |
0.012165 | |
0.012247 | |
0.012194 | |
0.012199 | |
0.012118 | |
0.011845 | |
0.011473 | |
0.011255 | |
0.010838 | |
0.010355 | |
0.009919 | |
0.009838 | |
0.009771 | |
0.009750 | |
0.009701 | |
0.009592 | |
0.009648 | |
0.009711 | |
0.009673 | |
0.009694 | |
0.009582 | |
0.009664 | |
0.009664 | |
0.009622 | |
0.009601 | |
0.009559 | |
0.009597 | |
0.009411 | |
0.009394 | |
0.009348 | |
0.009331 | |
0.009363 | |
0.009357 | |
0.009431 | |
0.009394 | |
0.009481 | |
0.009496 | |
0.009622 | |
0.009609 | |
0.009451 | |
0.009445 | |
0.009481 | |
0.009358 | |
0.009303 | |
0.009353 | |
0.009445 | |
0.009464 | |
0.009434 | |
0.009625 | |
0.009602 | |
0.009673 | |
0.009822 | |
0.009929 | |
0.009965 | |
0.010175 | |
0.010361 | |
0.010477 | |
0.010451 | |
0.009504 | |
0.009214 | |
0.008772 | |
0.008504 | |
0.008363 | |
0.008375 | |
0.008433 | |
0.008348 | |
0.008266 | |
0.008304 | |
0.008226 | |
0.008296 | |
0.008281 | |
0.008351 | |
0.008365 | |
0.008373 | |
0.008558 | |
0.008663 | |
0.008688 | |
0.008704 | |
0.008751 | |
0.008738 | |
0.008718 | |
0.008862 | |
0.009045 | |
0.009118 | |
0.009113 | |
0.009017 | |
0.009105 | |
0.009094 | |
0.009012 | |
0.009146 | |
0.008924 | |
0.009188 | |
0.008824 | |
0.008652 | |
0.008898 | |
0.009152 | |
0.009177 | |
0.009091 | |
0.009065 | |
0.009122 | |
0.009164 | |
0.009232 | |
0.009259 | |
0.009309 | |
0.009402 | |
0.009360 | |
0.009357 | |
0.009270 | |
0.009197 | |
0.009092 | |
0.008384 | |
0.008277 | |
0.008331 | |
0.008287 | |
0.008405 | |
0.008440 | |
0.008637 | |
0.008551 | |
0.008511 | |
0.008471 | |
0.008583 | |
0.008581 | |
0.008675 | |
0.008606 | |
0.008616 | |
0.008692 | |
0.008644 | |
0.008629 | |
0.008785 | |
0.008827 | |
0.008799 | |
0.008989 | |
0.008924 | |
0.009145 | |
0.009458 | |
0.009662 | |
0.009726 | |
0.010074 | |
0.010320 | |
0.010415 | |
0.010492 | |
0.010607 | |
0.010683 | |
0.010647 | |
0.010634 | |
0.010756 | |
0.010659 | |
0.010682 | |
0.010723 | |
0.010755 | |
0.010605 | |
0.010655 | |
0.010774 | |
0.010727 | |
0.010842 | |
0.010861 | |
0.010933 | |
0.010941 | |
0.010838 | |
0.010920 | |
0.010883 | |
0.010838 | |
0.011004 | |
0.010928 | |
0.010954 | |
0.010818 | |
0.010741 | |
0.010869 | |
0.010827 | |
0.010737 | |
0.010855 | |
0.010958 | |
0.010625 | |
0.010916 | |
0.011091 | |
0.011214 | |
0.011165 | |
0.011043 | |
0.010894 | |
0.010174 | |
0.010597 | |
0.011144 | |
0.011366 | |
0.011919 | |
0.011956 | |
0.012079 | |
0.012213 | |
0.012570 | |
0.012325 | |
0.012420 | |
0.012302 | |
0.012224 | |
0.012099 | |
0.012046 | |
0.012072 | |
0.011990 | |
0.012094 | |
0.012143 | |
0.012172 | |
0.012164 | |
0.012495 | |
0.012663 | |
0.012770 | |
0.012244 | |
0.012473 | |
0.012534 | |
0.013023 | |
0.012984 | |
0.013128 | |
0.013226 | |
0.013234 | |
0.013133 | |
0.013149 | |
0.013343 | |
0.013620 | |
0.014094 | |
0.014074 | |
0.014013 | |
0.014026 | |
0.014135 | |
0.014157 | |
0.014050 | |
0.013971 | |
0.013916 | |
0.014284 | |
0.014197 | |
0.014435 | |
0.014516 | |
0.014411 | |
0.018503 | |
0.018666 | |
0.018130 | |
0.018257 | |
0.018390 | |
0.018704 | |
0.018767 | |
0.018571 | |
0.018387 | |
0.018639 | |
0.018520 | |
0.019470 | |
0.019352 | |
0.019593 | |
0.019887 | |
0.019876 | |
0.020404 | |
0.019824 | |
0.019683 | |
0.019692 | |
0.020296 | |
0.020207 | |
0.020193 | |
0.020366 | |
0.020181 | |
0.019892 | |
0.019989 | |
0.019848 | |
0.020388 | |
0.020190 | |
0.020436 | |
0.020442 | |
0.020552 | |
0.018666 | |
0.019863 | |
0.020141 | |
0.020116 | |
0.019896 | |
0.019352 | |
0.019699 | |
0.019879 | |
0.019431 | |
0.019196 | |
0.019276 | |
0.019103 | |
0.019334 | |
0.019236 | |
0.019387 | |
0.018723 | |
0.018481 | |
0.018507 | |
0.019503 | |
0.019360 | |
0.019661 | |
0.019572 | |
0.019833 | |
0.019836 | |
0.020974 | |
0.020040 | |
0.020047 | |
0.019743 | |
0.020309 | |
0.019789 | |
0.019928 | |
0.019637 | |
0.019837 | |
0.020117 | |
0.020054 | |
0.019456 | |
0.019881 | |
0.020249 | |
0.019667 | |
0.020207 | |
0.021061 | |
0.021061 | |
0.020794 | |
0.020582 | |
0.020811 | |
0.021200 | |
0.021372 | |
0.021166 | |
0.020959 | |
0.021071 | |
0.020754 | |
0.020675 | |
0.020496 | |
0.020678 | |
0.021241 | |
0.020864 | |
0.020914 | |
0.021131 | |
0.020997 | |
0.021102 | |
0.020394 | |
0.020485 | |
0.020188 | |
0.020222 | |
0.020312 | |
0.019538 | |
0.019787 | |
0.019701 | |
0.019050 | |
0.020393 | |
0.020624 | |
0.021110 | |
0.020611 | |
0.021169 | |
0.020827 | |
0.020793 | |
0.020731 | |
0.020270 | |
0.020626 | |
0.020491 | |
0.021169 | |
0.021069 | |
0.020524 | |
0.020742 | |
0.020749 | |
0.021268 | |
0.021536 | |
0.021883 | |
0.021111 | |
0.021362 | |
0.021143 | |
0.021879 | |
0.021319 | |
0.020639 | |
0.020420 | |
0.020357 | |
0.020436 | |
0.020412 | |
0.019020 | |
0.018416 | |
0.018063 | |
0.017914 | |
0.017582 | |
0.017481 | |
0.017180 | |
0.017357 | |
0.017139 | |
0.017179 | |
0.017170 | |
0.017207 | |
0.017116 | |
0.016836 | |
0.016701 | |
0.016784 | |
0.016895 | |
0.016847 | |
0.016638 | |
0.016524 | |
0.016575 | |
0.016282 | |
0.016209 | |
0.015995 | |
0.015970 | |
0.015752 | |
0.015734 | |
0.015636 | |
0.015691 | |
0.015886 | |
0.015795 | |
0.016070 | |
0.016203 | |
0.017129 | |
0.016843 | |
0.017219 | |
0.016687 | |
0.016435 | |
0.016487 | |
0.016514 | |
0.016707 | |
0.016554 | |
0.016645 | |
0.016608 | |
0.016807 | |
0.017578 | |
0.017617 | |
0.016654 | |
0.016656 | |
0.016690 | |
0.016766 | |
0.016911 | |
0.016729 | |
0.016872 | |
0.017221 | |
0.017736 | |
0.017571 | |
0.017690 | |
0.017564 | |
0.017515 | |
0.017912 | |
0.017979 | |
0.017955 | |
0.018015 | |
0.017873 | |
0.017790 | |
0.017916 | |
0.017933 | |
0.017902 | |
0.018713 | |
0.018711 | |
0.018614 | |
0.018681 | |
0.019090 | |
0.018739 | |
0.018781 | |
0.018855 | |
0.019100 | |
0.019496 | |
0.019884 | |
0.019775 | |
0.020286 | |
0.019942 | |
0.019495 | |
0.019585 | |
0.019749 | |
0.020086 | |
0.020341 | |
0.020396 | |
0.019958 | |
0.020055 | |
0.020055 | |
0.020066 | |
0.020139 | |
0.020163 | |
0.020452 | |
0.020489 | |
0.020342 | |
0.020191 | |
0.020158 | |
0.020117 | |
0.019738 | |
0.019682 | |
0.019496 | |
0.019584 | |
0.019746 | |
0.019644 | |
0.020296 | |
0.020428 | |
0.020443 | |
0.020285 | |
0.020713 | |
0.020287 | |
0.020336 | |
0.020795 | |
0.020773 | |
0.020624 | |
0.020957 | |
0.020470 | |
0.020664 | |
0.020376 | |
0.020740 | |
0.020630 | |
0.020225 | |
0.020695 | |
0.021000 | |
0.021103 | |
0.021377 | |
0.021498 | |
0.021398 | |
0.021333 | |
0.021509 | |
0.021370 | |
0.021468 | |
0.020874 | |
0.021082 | |
0.020846 | |
0.020958 | |
0.020832 | |
0.020972 | |
0.020489 | |
0.020509 | |
0.020248 | |
0.019928 | |
0.020206 | |
0.020140 | |
0.020350 | |
0.019966 | |
0.020126 | |
0.020057 | |
0.020158 | |
0.020185 | |
0.019980 | |
0.020122 | |
0.020297 | |
0.020324 | |
0.020233 | |
0.020612 | |
0.021330 | |
0.021312 | |
0.021050 | |
0.020770 | |
0.020913 | |
0.020350 | |
0.020247 | |
0.020471 | |
0.020261 | |
0.019935 | |
0.019751 | |
0.019414 | |
0.019518 | |
0.019616 | |
0.019938 | |
0.020500 | |
0.019976 | |
0.019744 | |
0.019888 | |
0.019345 | |
0.018594 | |
0.018763 | |
0.018843 | |
0.018963 | |
0.018917 | |
0.018901 | |
0.019051 | |
0.019090 | |
0.018579 | |
0.019042 | |
0.018996 | |
0.018741 | |
0.018682 | |
0.019213 | |
0.019488 | |
0.019217 | |
0.018944 | |
0.018178 | |
0.018630 | |
0.019083 | |
0.019010 | |
0.019240 | |
0.019359 | |
0.019146 | |
0.019293 | |
0.019294 | |
0.019539 | |
0.019724 | |
0.020020 | |
0.019879 | |
0.019723 | |
0.019924 | |
0.020977 | |
0.020993 | |
0.020763 | |
0.021238 | |
0.021747 | |
0.021201 | |
0.021314 | |
0.021604 | |
0.020843 | |
0.020148 | |
0.019795 | |
0.019682 | |
0.019698 | |
0.019186 | |
0.019555 | |
0.019838 | |
0.020310 | |
0.020930 | |
0.021409 | |
0.021316 | |
0.021425 | |
0.021429 | |
0.021307 | |
0.020528 | |
0.020788 | |
0.020928 | |
0.021266 | |
0.021726 | |
0.021817 | |
0.022396 | |
0.022626 | |
0.022823 | |
0.023315 | |
0.022606 | |
0.022298 | |
0.022305 | |
0.021054 | |
0.020899 | |
0.021230 | |
0.020236 | |
0.020294 | |
0.020641 | |
0.020018 | |
0.020653 | |
0.020278 | |
0.020068 | |
0.019997 | |
0.020257 | |
0.020244 | |
0.020142 | |
0.019918 | |
0.019469 | |
0.019157 | |
0.019230 | |
0.019477 | |
0.019699 | |
0.020855 | |
0.020366 | |
0.020138 | |
0.019603 | |
0.019358 | |
0.019640 | |
0.019046 | |
0.018741 | |
0.018557 | |
0.018295 | |
0.018514 | |
0.018548 | |
0.018699 | |
0.018374 | |
0.018736 | |
0.019096 | |
0.018817 | |
0.019326 | |
0.019137 | |
0.019335 | |
0.019006 | |
0.019494 | |
0.019237 | |
0.019840 | |
0.019894 | |
0.019993 | |
0.020164 | |
0.020722 | |
0.019981 | |
0.020359 | |
0.020620 | |
0.021427 | |
0.021306 | |
0.022354 | |
0.022574 | |
0.023294 | |
0.022346 | |
0.022270 | |
0.022757 | |
0.022140 | |
0.023165 | |
0.023858 | |
0.024083 | |
0.023808 | |
0.023695 | |
0.023428 | |
0.023673 | |
0.023087 | |
0.022995 | |
0.022475 | |
0.022604 | |
0.021814 | |
0.022424 | |
0.022972 | |
0.023976 | |
0.024725 | |
0.023923 | |
0.024227 | |
0.024112 | |
0.024262 | |
0.024699 | |
0.023098 | |
0.022726 | |
0.022806 | |
0.021613 | |
0.020916 | |
0.021717 | |
0.021793 | |
0.021054 | |
0.020833 | |
0.020930 | |
0.020581 | |
0.019741 | |
0.019558 | |
0.019465 | |
0.019489 | |
0.019738 | |
0.019701 | |
0.020008 | |
0.020043 | |
0.019782 | |
0.020122 | |
0.019790 | |
0.020218 | |
0.020172 | |
0.020449 | |
0.020260 | |
0.019838 | |
0.019938 |