Povijest dnevnih stopa JPY /MTL od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 japanski jen = 0.0038545 malteška lira
Minimalni na
1 japanski jen = 0.0025343 malteška lira
Date | JPY/MTL |
---|---|
0.0025902 | |
0.0025628 | |
0.0026025 | |
0.0026200 | |
0.0026029 | |
0.0026376 | |
0.0026168 | |
0.0026470 | |
0.0026765 | |
0.0026288 | |
0.0026276 | |
0.0026512 | |
0.0026675 | |
0.0026884 | |
0.0026866 | |
0.0026638 | |
0.0026903 | |
0.0027185 | |
0.0027565 | |
0.0027389 | |
0.0027542 | |
0.0027304 | |
0.0026891 | |
0.0026392 | |
0.0026434 | |
0.0026453 | |
0.0026700 | |
0.0027127 | |
0.0026860 | |
0.0027193 | |
0.0027358 | |
0.0027334 | |
0.0027236 | |
0.0027200 | |
0.0027233 | |
0.0027147 | |
0.0027075 | |
0.0026936 | |
0.0027061 | |
0.0027374 | |
0.0027428 | |
0.0027416 | |
0.0027525 | |
0.0027604 | |
0.0027205 | |
0.0027429 | |
0.0027694 | |
0.0028602 | |
0.0028748 | |
0.0028543 | |
0.0028637 | |
0.0029023 | |
0.0028898 | |
0.0028456 | |
0.0028954 | |
0.0029226 | |
0.0030081 | |
0.0029540 | |
0.0029682 | |
0.0029915 | |
0.0030229 | |
0.0030169 | |
0.0030323 | |
0.0030237 | |
0.0030887 | |
0.0030364 | |
0.0030741 | |
0.0030390 | |
0.0029533 | |
0.0029612 | |
0.0029944 | |
0.0029918 | |
0.0029484 | |
0.0029693 | |
0.0029227 | |
0.0029195 | |
0.0029171 | |
0.0029274 | |
0.0030346 | |
0.0030206 | |
0.0030888 | |
0.0029892 | |
0.0029724 | |
0.0030722 | |
0.0030931 | |
0.0031399 | |
0.0031726 | |
0.0031218 | |
0.0031833 | |
0.0030783 | |
0.0030599 | |
0.0031097 | |
0.0030287 | |
0.0029959 | |
0.0030207 | |
0.0030705 | |
0.0030384 | |
0.0031186 | |
0.0031435 | |
0.0031892 | |
0.0031170 | |
0.0031396 | |
0.0031362 | |
0.0032584 | |
0.0033185 | |
0.0034243 | |
0.0033266 | |
0.0033121 | |
0.0032864 | |
0.0032609 | |
0.0033208 | |
0.0033252 | |
0.0032837 | |
0.0032867 | |
0.0032935 | |
0.0033009 | |
0.0033491 | |
0.0033492 | |
0.0033530 | |
0.0033402 | |
0.0033267 | |
0.0033091 | |
0.0032712 | |
0.0032438 | |
0.0032503 | |
0.0032345 | |
0.0032770 | |
0.0033297 | |
0.0033077 | |
0.0033450 | |
0.0033043 | |
0.0032922 | |
0.0033100 | |
0.0033328 | |
0.0033349 | |
0.0033153 | |
0.0033087 | |
0.0032968 | |
0.0033239 | |
0.0032798 | |
0.0032620 | |
0.0032537 | |
0.0032651 | |
0.0032184 | |
0.0032226 | |
0.0032052 | |
0.0032288 | |
0.0032329 | |
0.0032486 | |
0.0032636 | |
0.0032846 | |
0.0032974 | |
0.0032948 | |
0.0032968 | |
0.0033211 | |
0.0033079 | |
0.0033256 | |
0.0033347 | |
0.0033609 | |
0.0033581 | |
0.0033858 | |
0.0033917 | |
0.0034072 | |
0.0034275 | |
0.0033900 | |
0.0033972 | |
0.0033875 | |
0.0033947 | |
0.0033974 | |
0.0034084 | |
0.0034477 | |
0.0034679 | |
0.0034625 | |
0.0034530 | |
0.0035213 | |
0.0034677 | |
0.0034591 | |
0.0034499 | |
0.0034448 | |
0.0034865 | |
0.0034860 | |
0.0034211 | |
0.0034168 | |
0.0033930 | |
0.0034340 | |
0.0034104 | |
0.0034510 | |
0.0034427 | |
0.0034648 | |
0.0034960 | |
0.0035272 | |
0.0035341 | |
0.0035479 | |
0.0035609 | |
0.0035222 | |
0.0035028 | |
0.0035875 | |
0.0036568 | |
0.0036630 | |
0.0036914 | |
0.0036902 | |
0.0036963 | |
0.0036694 | |
0.0036526 | |
0.0036427 | |
0.0036016 | |
0.0035992 | |
0.0036204 | |
0.0036534 | |
0.0035498 | |
0.0035695 | |
0.0036061 | |
0.0035846 | |
0.0035726 | |
0.0035764 | |
0.0035114 | |
0.0035047 | |
0.0035372 | |
0.0035202 | |
0.0035380 | |
0.0035182 | |
0.0035735 | |
0.0035549 | |
0.0035771 | |
0.0035675 | |
0.0035677 | |
0.0035489 | |
0.0035492 | |
0.0035445 | |
0.0035918 | |
0.0036478 | |
0.0036450 | |
0.0036292 | |
0.0036076 | |
0.0036204 | |
0.0036878 | |
0.0036493 | |
0.0036353 | |
0.0036321 | |
0.0036160 | |
0.0035394 | |
0.0035508 | |
0.0035333 | |
0.0035209 | |
0.0035093 | |
0.0035087 | |
0.0035236 | |
0.0035003 | |
0.0035332 | |
0.0035021 | |
0.0034919 | |
0.0035013 | |
0.0034590 | |
0.0034368 | |
0.0034066 | |
0.0033922 | |
0.0034222 | |
0.0034376 | |
0.0034471 | |
0.0033999 | |
0.0034248 | |
0.0033877 | |
0.0034018 | |
0.0034315 | |
0.0034479 | |
0.0034136 | |
0.0034376 | |
0.0034428 | |
0.0034571 | |
0.0034430 | |
0.0034075 | |
0.0034130 | |
0.0033520 | |
0.0033397 | |
0.0033286 | |
0.0033372 | |
0.0033325 | |
0.0033640 | |
0.0033228 | |
0.0033593 | |
0.0033208 | |
0.0033139 | |
0.0033016 | |
0.0032541 | |
0.0032388 | |
0.0032939 | |
0.0033316 | |
0.0033274 | |
0.0033060 | |
0.0033975 | |
0.0034037 | |
0.0033357 | |
0.0033035 | |
0.0032936 | |
0.0032623 | |
0.0032912 | |
0.0033258 | |
0.0033464 | |
0.0033515 | |
0.0033031 | |
0.0033365 | |
0.0033751 | |
0.0032805 | |
0.0032790 | |
0.0033022 | |
0.0032505 | |
0.0032325 | |
0.0032382 | |
0.0032636 | |
0.0033011 | |
0.0032653 | |
0.0032824 | |
0.0032737 | |
0.0032556 | |
0.0032440 | |
0.0032100 | |
0.0031833 | |
0.0031826 | |
0.0031560 | |
0.0031637 | |
0.0031696 | |
0.0031694 | |
0.0031914 | |
0.0032361 | |
0.0032104 | |
0.0032154 | |
0.0032448 | |
0.0032495 | |
0.0032394 | |
0.0032223 | |
0.0032439 | |
0.0032451 | |
0.0032447 | |
0.0032404 | |
0.0032196 | |
0.0032815 | |
0.0032874 | |
0.0033003 | |
0.0033346 | |
0.0033161 | |
0.0032846 | |
0.0032909 | |
0.0033160 | |
0.0033230 | |
0.0033025 | |
0.0033290 | |
0.0034316 | |
0.0034487 | |
0.0034877 | |
0.0034545 | |
0.0034691 | |
0.0034445 | |
0.0034396 | |
0.0034697 | |
0.0035176 | |
0.0035970 | |
0.0037019 | |
0.0036575 | |
0.0036312 | |
0.0035716 | |
0.0035566 | |
0.0035080 | |
0.0035598 | |
0.0035971 | |
0.0035741 | |
0.0035613 | |
0.0035729 | |
0.0035248 | |
0.0035398 | |
0.0035496 | |
0.0034975 | |
0.0034983 | |
0.0035047 | |
0.0035235 | |
0.0035124 | |
0.0035072 | |
0.0036167 | |
0.0036455 | |
0.0036905 | |
0.0037181 | |
0.0037316 | |
0.0037860 | |
0.0037560 | |
0.0037173 | |
0.0037643 | |
0.0038029 | |
0.0037726 | |
0.0037507 | |
0.0037234 | |
0.0037644 | |
0.0037812 | |
0.0037923 | |
0.0037826 | |
0.0037568 | |
0.0036937 | |
0.0036602 | |
0.0038154 | |
0.0037541 | |
0.0038244 | |
0.0036256 | |
0.0035570 | |
0.0035378 | |
0.0034979 | |
0.0034752 | |
0.0034767 | |
0.0035096 | |
0.0034825 | |
0.0034524 | |
0.0034891 | |
0.0034790 | |
0.0033582 | |
0.0034106 | |
0.0034137 | |
0.0034002 | |
0.0034425 | |
0.0034496 | |
0.0034245 | |
0.0033789 | |
0.0032851 | |
0.0032646 | |
0.0033590 | |
0.0033502 | |
0.0033435 | |
0.0032756 | |
0.0032533 | |
0.0032491 | |
0.0032246 | |
0.0032050 | |
0.0033061 | |
0.0032694 | |
0.0032552 | |
0.0032428 | |
0.0032287 | |
0.0032062 | |
0.0031714 | |
0.0031483 | |
0.0031877 | |
0.0031822 | |
0.0031869 | |
0.0031533 | |
0.0032242 | |
0.0031554 | |
0.0031080 | |
0.0031153 | |
0.0031302 | |
0.0031616 | |
0.0031383 | |
0.0031910 | |
0.0031622 | |
0.0031666 | |
0.0031153 | |
0.0030717 | |
0.0030844 | |
0.0030486 | |
0.0031514 | |
0.0032167 | |
0.0031654 | |
0.0032062 | |
0.0032050 | |
0.0033148 | |
0.0033535 | |
0.0033804 | |
0.0032885 | |
0.0033064 | |
0.0032721 | |
0.0033470 | |
0.0032662 | |
0.0031979 | |
0.0031859 | |
0.0031910 | |
0.0031935 | |
0.0032196 | |
0.0032283 | |
0.0031444 | |
0.0030646 | |
0.0030064 | |
0.0029281 | |
0.0029267 | |
0.0029223 | |
0.0028861 | |
0.0029075 | |
0.0029186 | |
0.0029574 | |
0.0030106 | |
0.0030278 | |
0.0031334 | |
0.0031373 | |
0.0031463 | |
0.0031134 | |
0.0030924 | |
0.0030693 | |
0.0030953 | |
0.0031457 | |
0.0031355 | |
0.0031288 | |
0.0031334 | |
0.0031386 | |
0.0031183 | |
0.0031366 | |
0.0031308 | |
0.0031051 | |
0.0030964 | |
0.0030937 | |
0.0030959 | |
0.0031048 | |
0.0030804 | |
0.0030872 | |
0.0030862 | |
0.0030858 | |
0.0030556 | |
0.0030282 | |
0.0030255 | |
0.0030340 | |
0.0030513 | |
0.0030289 | |
0.0030220 | |
0.0030345 | |
0.0030309 | |
0.0029956 | |
0.0030794 | |
0.0030500 | |
0.0030734 | |
0.0030773 | |
0.0031341 | |
0.0030620 | |
0.0030388 | |
0.0030415 | |
0.0030186 | |
0.0029601 | |
0.0030089 | |
0.0030259 | |
0.0030287 | |
0.0030831 | |
0.0031280 | |
0.0031791 | |
0.0032293 | |
0.0032207 | |
0.0031885 | |
0.0031994 | |
0.0032125 | |
0.0032636 | |
0.0032289 | |
0.0032154 | |
0.0032484 | |
0.0032574 | |
0.0032787 | |
0.0032590 | |
0.0032973 | |
0.0033294 | |
0.0032885 | |
0.0033034 | |
0.0032610 | |
0.0032974 | |
0.0033045 | |
0.0033027 | |
0.0033459 | |
0.0033992 | |
0.0032860 | |
0.0032935 | |
0.0032839 | |
0.0032510 | |
0.0032516 | |
0.0033053 | |
0.0033486 | |
0.0033072 | |
0.0033858 | |
0.0033321 | |
0.0035755 | |
0.0026268 | |
0.0026073 | |
0.0026365 | |
0.0026123 | |
0.0026503 | |
0.0026740 | |
0.0026604 | |
0.0026885 | |
0.0025946 | |
0.0025974 | |
0.0026602 | |
0.0025722 | |
0.0025982 | |
0.0026044 | |
0.0026507 | |
0.0026922 | |
0.0027402 | |
0.0027202 | |
0.0027086 | |
0.0027731 | |
0.0026619 | |
0.0026314 | |
0.0026464 | |
0.0025628 | |
0.0025566 | |
0.0025543 | |
0.0025745 | |
0.0025804 | |
0.0025914 | |
0.0026397 | |
0.0026130 | |
0.0026226 | |
0.0026253 | |
0.0026343 | |
0.0026286 | |
0.0026311 | |
0.0026670 | |
0.0026471 | |
0.0027276 | |
0.0027279 | |
0.0027466 | |
0.0027716 | |
0.0028337 | |
0.0027020 | |
0.0027334 | |
0.0027179 | |
0.0027571 | |
0.0027217 | |
0.0027245 | |
0.0027553 | |
0.0027789 | |
0.0027789 | |
0.0027735 | |
0.0027906 | |
0.0028176 | |
0.0028365 | |
0.0028383 | |
0.0028521 | |
0.0028751 | |
0.0028680 | |
0.0028768 | |
0.0028603 | |
0.0028607 | |
0.0028892 | |
0.0028689 | |
0.0028772 | |
0.0028734 | |
0.0028662 | |
0.0028732 | |
0.0028928 | |
0.0029042 | |
0.0029386 | |
0.0029125 | |
0.0029270 | |
0.0029561 | |
0.0029220 | |
0.0029362 | |
0.0029575 | |
0.0029822 | |
0.0029673 | |
0.0029955 | |
0.0029879 | |
0.0030394 | |
0.0030280 | |
0.0030202 | |
0.0029956 | |
0.0030024 | |
0.0030640 | |
0.0030395 | |
0.0030199 | |
0.0030429 | |
0.0031176 | |
0.0030417 | |
0.0030615 | |
0.0030165 | |
0.0030216 | |
0.0030522 | |
0.0030856 | |
0.0031081 | |
0.0030758 | |
0.0030817 | |
0.0029933 | |
0.0030148 | |
0.0030460 | |
0.0030741 | |
0.0030930 | |
0.0030912 | |
0.0030775 | |
0.0031038 | |
0.0031063 | |
0.0031179 | |
0.0031573 | |
0.0031714 | |
0.0031717 | |
0.0031770 | |
0.0031368 | |
0.0031724 | |
0.0032015 | |
0.0031734 | |
0.0031048 | |
0.0031404 | |
0.0031903 | |
0.0031792 | |
0.0031825 | |
0.0032295 | |
0.0032310 | |
0.0032329 | |
0.0032496 | |
0.0032707 | |
0.0031816 | |
0.0031685 | |
0.0031717 | |
0.0031680 | |
0.0031747 | |
0.0031264 | |
0.0030671 | |
0.0030703 | |
0.0030879 | |
0.0030974 | |
0.0030654 | |
0.0030940 | |
0.0031051 | |
0.0031136 | |
0.0031507 | |
0.0032102 | |
0.0031790 | |
0.0032022 | |
0.0032156 | |
0.0031425 | |
0.0030983 | |
0.0030538 | |
0.0030791 | |
0.0030808 | |
0.0031136 | |
0.0031467 | |
0.0031901 | |
0.0031469 | |
0.0031457 | |
0.0031665 | |
0.0031467 | |
0.0031402 | |
0.0031736 | |
0.0031488 | |
0.0031404 | |
0.0032128 | |
0.0031802 | |
0.0032277 | |
0.0032418 | |
0.0032156 | |
0.0031430 | |
0.0031621 | |
0.0032120 | |
0.0032185 | |
0.0031915 | |
0.0031979 | |
0.0032064 | |
0.0032640 | |
0.0032660 | |
0.0032029 | |
0.0031766 | |
0.0032161 | |
0.0031776 | |
0.0031336 | |
0.0031856 | |
0.0032618 | |
0.0033294 | |
0.0032987 | |
0.0034007 | |
0.0033493 |