Historique des taux quotidiens JPY /MTL depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 yen japonais = 0.0038545 lire maltaise
le minimum le
1 yen japonais = 0.0025343 lire maltaise
Historique des prix MTL / JPY
Date | JPY/MTL |
| 0.0025628 |
| 0.0026025 |
| 0.0026200 |
| 0.0026029 |
| 0.0026376 |
| 0.0026168 |
| 0.0026470 |
| 0.0026765 |
| 0.0026288 |
| 0.0026276 |
| 0.0026512 |
| 0.0026675 |
| 0.0026884 |
| 0.0026866 |
| 0.0026638 |
| 0.0026903 |
| 0.0027185 |
| 0.0027565 |
| 0.0027389 |
| 0.0027542 |
| 0.0027304 |
| 0.0026891 |
| 0.0026392 |
| 0.0026434 |
| 0.0026453 |
| 0.0026700 |
| 0.0027127 |
| 0.0026860 |
| 0.0027193 |
| 0.0027358 |
| 0.0027334 |
| 0.0027236 |
| 0.0027200 |
| 0.0027233 |
| 0.0027147 |
| 0.0027075 |
| 0.0026936 |
| 0.0027061 |
| 0.0027374 |
| 0.0027428 |
| 0.0027416 |
| 0.0027525 |
| 0.0027604 |
| 0.0027205 |
| 0.0027429 |
| 0.0027694 |
| 0.0028602 |
| 0.0028748 |
| 0.0028543 |
| 0.0028637 |
| 0.0029023 |
| 0.0028898 |
| 0.0028456 |
| 0.0028954 |
| 0.0029226 |
| 0.0030081 |
| 0.0029540 |
| 0.0029682 |
| 0.0029915 |
| 0.0030229 |
| 0.0030169 |
| 0.0030323 |
| 0.0030237 |
| 0.0030887 |
| 0.0030364 |
| 0.0030741 |
| 0.0030390 |
| 0.0029533 |
| 0.0029612 |
| 0.0029944 |
| 0.0029918 |
| 0.0029484 |
| 0.0029693 |
| 0.0029227 |
| 0.0029195 |
| 0.0029171 |
| 0.0029274 |
| 0.0030346 |
| 0.0030206 |
| 0.0030888 |
| 0.0029892 |
| 0.0029724 |
| 0.0030722 |
| 0.0030931 |
| 0.0031399 |
| 0.0031726 |
| 0.0031218 |
| 0.0031833 |
| 0.0030783 |
| 0.0030599 |
| 0.0031097 |
| 0.0030287 |
| 0.0029959 |
| 0.0030207 |
| 0.0030705 |
| 0.0030384 |
| 0.0031186 |
| 0.0031435 |
| 0.0031892 |
| 0.0031170 |
| 0.0031396 |
| 0.0031362 |
| 0.0032584 |
| 0.0033185 |
| 0.0034243 |
| 0.0033266 |
| 0.0033121 |
| 0.0032864 |
| 0.0032609 |
| 0.0033208 |
| 0.0033252 |
| 0.0032837 |
| 0.0032867 |
| 0.0032935 |
| 0.0033009 |
| 0.0033491 |
| 0.0033492 |
| 0.0033530 |
| 0.0033402 |
| 0.0033267 |
| 0.0033091 |
| 0.0032712 |
| 0.0032438 |
| 0.0032503 |
| 0.0032345 |
| 0.0032770 |
| 0.0033297 |
| 0.0033077 |
| 0.0033450 |
| 0.0033043 |
| 0.0032922 |
| 0.0033100 |
| 0.0033328 |
| 0.0033349 |
| 0.0033153 |
| 0.0033087 |
| 0.0032968 |
| 0.0033239 |
| 0.0032798 |
| 0.0032620 |
| 0.0032537 |
| 0.0032651 |
| 0.0032184 |
| 0.0032226 |
| 0.0032052 |
| 0.0032288 |
| 0.0032329 |
| 0.0032486 |
| 0.0032636 |
| 0.0032846 |
| 0.0032974 |
| 0.0032948 |
| 0.0032968 |
| 0.0033211 |
| 0.0033079 |
| 0.0033256 |
| 0.0033347 |
| 0.0033609 |
| 0.0033581 |
| 0.0033858 |
| 0.0033917 |
| 0.0034072 |
| 0.0034275 |
| 0.0033900 |
| 0.0033972 |
| 0.0033875 |
| 0.0033947 |
| 0.0033974 |
| 0.0034084 |
| 0.0034477 |
| 0.0034679 |
| 0.0034625 |
| 0.0034530 |
| 0.0035213 |
| 0.0034677 |
| 0.0034591 |
| 0.0034499 |
| 0.0034448 |
| 0.0034865 |
| 0.0034860 |
| 0.0034211 |
| 0.0034168 |
| 0.0033930 |
| 0.0034340 |
| 0.0034104 |
| 0.0034510 |
| 0.0034427 |
| 0.0034648 |
| 0.0034960 |
| 0.0035272 |
| 0.0035341 |
| 0.0035479 |
| 0.0035609 |
| 0.0035222 |
| 0.0035028 |
| 0.0035875 |
| 0.0036568 |
| 0.0036630 |
| 0.0036914 |
| 0.0036902 |
| 0.0036963 |
| 0.0036694 |
| 0.0036526 |
| 0.0036427 |
| 0.0036016 |
| 0.0035992 |
| 0.0036204 |
| 0.0036534 |
| 0.0035498 |
| 0.0035695 |
| 0.0036061 |
| 0.0035846 |
| 0.0035726 |
| 0.0035764 |
| 0.0035114 |
| 0.0035047 |
| 0.0035372 |
| 0.0035202 |
| 0.0035380 |
| 0.0035182 |
| 0.0035735 |
| 0.0035549 |
| 0.0035771 |
| 0.0035675 |
| 0.0035677 |
| 0.0035489 |
| 0.0035492 |
| 0.0035445 |
| 0.0035918 |
| 0.0036478 |
| 0.0036450 |
| 0.0036292 |
| 0.0036076 |
| 0.0036204 |
| 0.0036878 |
| 0.0036493 |
| 0.0036353 |
| 0.0036321 |
| 0.0036160 |
| 0.0035394 |
| 0.0035508 |
| 0.0035333 |
| 0.0035209 |
| 0.0035093 |
| 0.0035087 |
| 0.0035236 |
| 0.0035003 |
| 0.0035332 |
| 0.0035021 |
| 0.0034919 |
| 0.0035013 |
| 0.0034590 |
| 0.0034368 |
| 0.0034066 |
| 0.0033922 |
| 0.0034222 |
| 0.0034376 |
| 0.0034471 |
| 0.0033999 |
| 0.0034248 |
| 0.0033877 |
| 0.0034018 |
| 0.0034315 |
| 0.0034479 |
| 0.0034136 |
| 0.0034376 |
| 0.0034428 |
| 0.0034571 |
| 0.0034430 |
| 0.0034075 |
| 0.0034130 |
| 0.0033520 |
| 0.0033397 |
| 0.0033286 |
| 0.0033372 |
| 0.0033325 |
| 0.0033640 |
| 0.0033228 |
| 0.0033593 |
| 0.0033208 |
| 0.0033139 |
| 0.0033016 |
| 0.0032541 |
| 0.0032388 |
| 0.0032939 |
| 0.0033316 |
| 0.0033274 |
| 0.0033060 |
| 0.0033975 |
| 0.0034037 |
| 0.0033357 |
| 0.0033035 |
| 0.0032936 |
| 0.0032623 |
| 0.0032912 |
| 0.0033258 |
| 0.0033464 |
| 0.0033515 |
| 0.0033031 |
| 0.0033365 |
| 0.0033751 |
| 0.0032805 |
| 0.0032790 |
| 0.0033022 |
| 0.0032505 |
| 0.0032325 |
| 0.0032382 |
| 0.0032636 |
| 0.0033011 |
| 0.0032653 |
| 0.0032824 |
| 0.0032737 |
| 0.0032556 |
| 0.0032440 |
| 0.0032100 |
| 0.0031833 |
| 0.0031826 |
| 0.0031560 |
| 0.0031637 |
| 0.0031696 |
| 0.0031694 |
| 0.0031914 |
| 0.0032361 |
| 0.0032104 |
| 0.0032154 |
| 0.0032448 |
| 0.0032495 |
| 0.0032394 |
| 0.0032223 |
| 0.0032439 |
| 0.0032451 |
| 0.0032447 |
| 0.0032404 |
| 0.0032196 |
| 0.0032815 |
| 0.0032874 |
| 0.0033003 |
| 0.0033346 |
| 0.0033161 |
| 0.0032846 |
| 0.0032909 |
| 0.0033160 |
| 0.0033230 |
| 0.0033025 |
| 0.0033290 |
| 0.0034316 |
| 0.0034487 |
| 0.0034877 |
| 0.0034545 |
| 0.0034691 |
| 0.0034445 |
| 0.0034396 |
| 0.0034697 |
| 0.0035176 |
| 0.0035970 |
| 0.0037019 |
| 0.0036575 |
| 0.0036312 |
| 0.0035716 |
| 0.0035566 |
| 0.0035080 |
| 0.0035598 |
| 0.0035971 |
| 0.0035741 |
| 0.0035613 |
| 0.0035729 |
| 0.0035248 |
| 0.0035398 |
| 0.0035496 |
| 0.0034975 |
| 0.0034983 |
| 0.0035047 |
| 0.0035235 |
| 0.0035124 |
| 0.0035072 |
| 0.0036167 |
| 0.0036455 |
| 0.0036905 |
| 0.0037181 |
| 0.0037316 |
| 0.0037860 |
| 0.0037560 |
| 0.0037173 |
| 0.0037643 |
| 0.0038029 |
| 0.0037726 |
| 0.0037507 |
| 0.0037234 |
| 0.0037644 |
| 0.0037812 |
| 0.0037923 |
| 0.0037826 |
| 0.0037568 |
| 0.0036937 |
| 0.0036602 |
| 0.0038154 |
| 0.0037541 |
| 0.0038244 |
| 0.0036256 |
| 0.0035570 |
| 0.0035378 |
| 0.0034979 |
| 0.0034752 |
| 0.0034767 |
| 0.0035096 |
| 0.0034825 |
| 0.0034524 |
| 0.0034891 |
| 0.0034790 |
| 0.0033582 |
| 0.0034106 |
| 0.0034137 |
| 0.0034002 |
| 0.0034425 |
| 0.0034496 |
| 0.0034245 |
| 0.0033789 |
| 0.0032851 |
| 0.0032646 |
| 0.0033590 |
| 0.0033502 |
| 0.0033435 |
| 0.0032756 |
| 0.0032533 |
| 0.0032491 |
| 0.0032246 |
| 0.0032050 |
| 0.0033061 |
| 0.0032694 |
| 0.0032552 |
| 0.0032428 |
| 0.0032287 |
| 0.0032062 |
| 0.0031714 |
| 0.0031483 |
| 0.0031877 |
| 0.0031822 |
| 0.0031869 |
| 0.0031533 |
| 0.0032242 |
| 0.0031554 |
| 0.0031080 |
| 0.0031153 |
| 0.0031302 |
| 0.0031616 |
| 0.0031383 |
| 0.0031910 |
| 0.0031622 |
| 0.0031666 |
| 0.0031153 |
| 0.0030717 |
| 0.0030844 |
| 0.0030486 |
| 0.0031514 |
| 0.0032167 |
| 0.0031654 |
| 0.0032062 |
| 0.0032050 |
| 0.0033148 |
| 0.0033535 |
| 0.0033804 |
| 0.0032885 |
| 0.0033064 |
| 0.0032721 |
| 0.0033470 |
| 0.0032662 |
| 0.0031979 |
| 0.0031859 |
| 0.0031910 |
| 0.0031935 |
| 0.0032196 |
| 0.0032283 |
| 0.0031444 |
| 0.0030646 |
| 0.0030064 |
| 0.0029281 |
| 0.0029267 |
| 0.0029223 |
| 0.0028861 |
| 0.0029075 |
| 0.0029186 |
| 0.0029574 |
| 0.0030106 |
| 0.0030278 |
| 0.0031334 |
| 0.0031373 |
| 0.0031463 |
| 0.0031134 |
| 0.0030924 |
| 0.0030693 |
| 0.0030953 |
| 0.0031457 |
| 0.0031355 |
| 0.0031288 |
| 0.0031334 |
| 0.0031386 |
| 0.0031183 |
| 0.0031366 |
| 0.0031308 |
| 0.0031051 |
| 0.0030964 |
| 0.0030937 |
| 0.0030959 |
| 0.0031048 |
| 0.0030804 |
| 0.0030872 |
| 0.0030862 |
| 0.0030858 |
| 0.0030556 |
| 0.0030282 |
| 0.0030255 |
| 0.0030340 |
| 0.0030513 |
| 0.0030289 |
| 0.0030220 |
| 0.0030345 |
| 0.0030309 |
| 0.0029956 |
| 0.0030794 |
| 0.0030500 |
| 0.0030734 |
| 0.0030773 |
| 0.0031341 |
| 0.0030620 |
| 0.0030388 |
| 0.0030415 |
| 0.0030186 |
| 0.0029601 |
| 0.0030089 |
| 0.0030259 |
| 0.0030287 |
| 0.0030831 |
| 0.0031280 |
| 0.0031791 |
| 0.0032293 |
| 0.0032207 |
| 0.0031885 |
| 0.0031994 |
| 0.0032125 |
| 0.0032636 |
| 0.0032289 |
| 0.0032154 |
| 0.0032484 |
| 0.0032574 |
| 0.0032787 |
| 0.0032590 |
| 0.0032973 |
| 0.0033294 |
| 0.0032885 |
| 0.0033034 |
| 0.0032610 |
| 0.0032974 |
| 0.0033045 |
| 0.0033027 |
| 0.0033459 |
| 0.0033992 |
| 0.0032860 |
| 0.0032935 |
| 0.0032839 |
| 0.0032510 |
| 0.0032516 |
| 0.0033053 |
| 0.0033486 |
| 0.0033072 |
| 0.0033858 |
| 0.0033321 |
| 0.0035755 |
| 0.0026268 |
| 0.0026073 |
| 0.0026365 |
| 0.0026123 |
| 0.0026503 |
| 0.0026740 |
| 0.0026604 |
| 0.0026885 |
| 0.0025946 |
| 0.0025974 |
| 0.0026602 |
| 0.0025722 |
| 0.0025982 |
| 0.0026044 |
| 0.0026507 |
| 0.0026922 |
| 0.0027402 |
| 0.0027202 |
| 0.0027086 |
| 0.0027731 |
| 0.0026619 |
| 0.0026314 |
| 0.0026464 |
| 0.0025628 |
| 0.0025566 |
| 0.0025543 |
| 0.0025745 |
| 0.0025804 |
| 0.0025914 |
| 0.0026397 |
| 0.0026130 |
| 0.0026226 |
| 0.0026253 |
| 0.0026343 |
| 0.0026286 |
| 0.0026311 |
| 0.0026670 |
| 0.0026471 |
| 0.0027276 |
| 0.0027279 |
| 0.0027466 |
| 0.0027716 |
| 0.0028337 |
| 0.0027020 |
| 0.0027334 |
| 0.0027179 |
| 0.0027571 |
| 0.0027217 |
| 0.0027245 |
| 0.0027553 |
| 0.0027789 |
| 0.0027789 |
| 0.0027735 |
| 0.0027906 |
| 0.0028176 |
| 0.0028365 |
| 0.0028383 |
| 0.0028521 |
| 0.0028751 |
| 0.0028680 |
| 0.0028768 |
| 0.0028603 |
| 0.0028607 |
| 0.0028892 |
| 0.0028689 |
| 0.0028772 |
| 0.0028734 |
| 0.0028662 |
| 0.0028732 |
| 0.0028928 |
| 0.0029042 |
| 0.0029386 |
| 0.0029125 |
| 0.0029270 |
| 0.0029561 |
| 0.0029220 |
| 0.0029362 |
| 0.0029575 |
| 0.0029822 |
| 0.0029673 |
| 0.0029955 |
| 0.0029879 |
| 0.0030394 |
| 0.0030280 |
| 0.0030202 |
| 0.0029956 |
| 0.0030024 |
| 0.0030640 |
| 0.0030395 |
| 0.0030199 |
| 0.0030429 |
| 0.0031176 |
| 0.0030417 |
| 0.0030615 |
| 0.0030165 |
| 0.0030216 |
| 0.0030522 |
| 0.0030856 |
| 0.0031081 |
| 0.0030758 |
| 0.0030817 |
| 0.0029933 |
| 0.0030148 |
| 0.0030460 |
| 0.0030741 |
| 0.0030930 |
| 0.0030912 |
| 0.0030775 |
| 0.0031038 |
| 0.0031063 |
| 0.0031179 |
| 0.0031573 |
| 0.0031714 |
| 0.0031717 |
| 0.0031770 |
| 0.0031368 |
| 0.0031724 |
| 0.0032015 |
| 0.0031734 |
| 0.0031048 |
| 0.0031404 |
| 0.0031903 |
| 0.0031792 |
| 0.0031825 |
| 0.0032295 |
| 0.0032310 |
| 0.0032329 |
| 0.0032496 |
| 0.0032707 |
| 0.0031816 |
| 0.0031685 |
| 0.0031717 |
| 0.0031680 |
| 0.0031747 |
| 0.0031264 |
| 0.0030671 |
| 0.0030703 |
| 0.0030879 |
| 0.0030974 |
| 0.0030654 |
| 0.0030940 |
| 0.0031051 |
| 0.0031136 |
| 0.0031507 |
| 0.0032102 |
| 0.0031790 |
| 0.0032022 |
| 0.0032156 |
| 0.0031425 |
| 0.0030983 |
| 0.0030538 |
| 0.0030791 |
| 0.0030808 |
| 0.0031136 |
| 0.0031467 |
| 0.0031901 |
| 0.0031469 |
| 0.0031457 |
| 0.0031665 |
| 0.0031467 |
| 0.0031402 |
| 0.0031736 |
| 0.0031488 |
| 0.0031404 |
| 0.0032128 |
| 0.0031802 |
| 0.0032277 |
| 0.0032418 |
| 0.0032156 |
| 0.0031430 |
| 0.0031621 |
| 0.0032120 |
| 0.0032185 |
| 0.0031915 |
| 0.0031979 |
| 0.0032064 |
| 0.0032640 |
| 0.0032660 |
| 0.0032029 |
| 0.0031766 |
| 0.0032161 |
| 0.0031776 |
| 0.0031336 |
| 0.0031856 |
| 0.0032618 |
| 0.0033294 |
| 0.0032987 |
| 0.0034007 |
| 0.0033493 |
| 0.0032531 |
| 0.0031684 |