Historical Japanese yen / Maltese lira

History of daily rates JPY /MTL since Friday, 12 March 2004.

The maximum was reached on

1 Japanese yen = 0.0038545 Maltese lira

the minimum on

1 Japanese yen = 0.0025386 Maltese lira

Price history of MTL / JPY

Date JPY/MTL
0.0026025
0.0026200
0.0026029
0.0026376
0.0026168
0.0026470
0.0026765
0.0026288
0.0026276
0.0026512
0.0026675
0.0026884
0.0026866
0.0026638
0.0026903
0.0027185
0.0027565
0.0027389
0.0027542
0.0027304
0.0026891
0.0026392
0.0026434
0.0026453
0.0026700
0.0027127
0.0026860
0.0027193
0.0027358
0.0027334
0.0027236
0.0027200
0.0027233
0.0027147
0.0027075
0.0026936
0.0027061
0.0027374
0.0027428
0.0027416
0.0027525
0.0027604
0.0027205
0.0027429
0.0027694
0.0028602
0.0028748
0.0028543
0.0028637
0.0029023
0.0028898
0.0028456
0.0028954
0.0029226
0.0030081
0.0029540
0.0029682
0.0029915
0.0030229
0.0030169
0.0030323
0.0030237
0.0030887
0.0030364
0.0030741
0.0030390
0.0029533
0.0029612
0.0029944
0.0029918
0.0029484
0.0029693
0.0029227
0.0029195
0.0029171
0.0029274
0.0030346
0.0030206
0.0030888
0.0029892
0.0029724
0.0030722
0.0030931
0.0031399
0.0031726
0.0031218
0.0031833
0.0030783
0.0030599
0.0031097
0.0030287
0.0029959
0.0030207
0.0030705
0.0030384
0.0031186
0.0031435
0.0031892
0.0031170
0.0031396
0.0031362
0.0032584
0.0033185
0.0034243
0.0033266
0.0033121
0.0032864
0.0032609
0.0033208
0.0033252
0.0032837
0.0032867
0.0032935
0.0033009
0.0033491
0.0033492
0.0033530
0.0033402
0.0033267
0.0033091
0.0032712
0.0032438
0.0032503
0.0032345
0.0032770
0.0033297
0.0033077
0.0033450
0.0033043
0.0032922
0.0033100
0.0033328
0.0033349
0.0033153
0.0033087
0.0032968
0.0033239
0.0032798
0.0032620
0.0032537
0.0032651
0.0032184
0.0032226
0.0032052
0.0032288
0.0032329
0.0032486
0.0032636
0.0032846
0.0032974
0.0032948
0.0032968
0.0033211
0.0033079
0.0033256
0.0033347
0.0033609
0.0033581
0.0033858
0.0033917
0.0034072
0.0034275
0.0033900
0.0033972
0.0033875
0.0033947
0.0033974
0.0034084
0.0034477
0.0034679
0.0034625
0.0034530
0.0035213
0.0034677
0.0034591
0.0034499
0.0034448
0.0034865
0.0034860
0.0034211
0.0034168
0.0033930
0.0034340
0.0034104
0.0034510
0.0034427
0.0034648
0.0034960
0.0035272
0.0035341
0.0035479
0.0035609
0.0035222
0.0035028
0.0035875
0.0036568
0.0036630
0.0036914
0.0036902
0.0036963
0.0036694
0.0036526
0.0036427
0.0036016
0.0035992
0.0036204
0.0036534
0.0035498
0.0035695
0.0036061
0.0035846
0.0035726
0.0035764
0.0035114
0.0035047
0.0035372
0.0035202
0.0035380
0.0035182
0.0035735
0.0035549
0.0035771
0.0035675
0.0035677
0.0035489
0.0035492
0.0035445
0.0035918
0.0036478
0.0036450
0.0036292
0.0036076
0.0036204
0.0036878
0.0036493
0.0036353
0.0036321
0.0036160
0.0035394
0.0035508
0.0035333
0.0035209
0.0035093
0.0035087
0.0035236
0.0035003
0.0035332
0.0035021
0.0034919
0.0035013
0.0034590
0.0034368
0.0034066
0.0033922
0.0034222
0.0034376
0.0034471
0.0033999
0.0034248
0.0033877
0.0034018
0.0034315
0.0034479
0.0034136
0.0034376
0.0034428
0.0034571
0.0034430
0.0034075
0.0034130
0.0033520
0.0033397
0.0033286
0.0033372
0.0033325
0.0033640
0.0033228
0.0033593
0.0033208
0.0033139
0.0033016
0.0032541
0.0032388
0.0032939
0.0033316
0.0033274
0.0033060
0.0033975
0.0034037
0.0033357
0.0033035
0.0032936
0.0032623
0.0032912
0.0033258
0.0033464
0.0033515
0.0033031
0.0033365
0.0033751
0.0032805
0.0032790
0.0033022
0.0032505
0.0032325
0.0032382
0.0032636
0.0033011
0.0032653
0.0032824
0.0032737
0.0032556
0.0032440
0.0032100
0.0031833
0.0031826
0.0031560
0.0031637
0.0031696
0.0031694
0.0031914
0.0032361
0.0032104
0.0032154
0.0032448
0.0032495
0.0032394
0.0032223
0.0032439
0.0032451
0.0032447
0.0032404
0.0032196
0.0032815
0.0032874
0.0033003
0.0033346
0.0033161
0.0032846
0.0032909
0.0033160
0.0033230
0.0033025
0.0033290
0.0034316
0.0034487
0.0034877
0.0034545
0.0034691
0.0034445
0.0034396
0.0034697
0.0035176
0.0035970
0.0037019
0.0036575
0.0036312
0.0035716
0.0035566
0.0035080
0.0035598
0.0035971
0.0035741
0.0035613
0.0035729
0.0035248
0.0035398
0.0035496
0.0034975
0.0034983
0.0035047
0.0035235
0.0035124
0.0035072
0.0036167
0.0036455
0.0036905
0.0037181
0.0037316
0.0037860
0.0037560
0.0037173
0.0037643
0.0038029
0.0037726
0.0037507
0.0037234
0.0037644
0.0037812
0.0037923
0.0037826
0.0037568
0.0036937
0.0036602
0.0038154
0.0037541
0.0038244
0.0036256
0.0035570
0.0035378
0.0034979
0.0034752
0.0034767
0.0035096
0.0034825
0.0034524
0.0034891
0.0034790
0.0033582
0.0034106
0.0034137
0.0034002
0.0034425
0.0034496
0.0034245
0.0033789
0.0032851
0.0032646
0.0033590
0.0033502
0.0033435
0.0032756
0.0032533
0.0032491
0.0032246
0.0032050
0.0033061
0.0032694
0.0032552
0.0032428
0.0032287
0.0032062
0.0031714
0.0031483
0.0031877
0.0031822
0.0031869
0.0031533
0.0032242
0.0031554
0.0031080
0.0031153
0.0031302
0.0031616
0.0031383
0.0031910
0.0031622
0.0031666
0.0031153
0.0030717
0.0030844
0.0030486
0.0031514
0.0032167
0.0031654
0.0032062
0.0032050
0.0033148
0.0033535
0.0033804
0.0032885
0.0033064
0.0032721
0.0033470
0.0032662
0.0031979
0.0031859
0.0031910
0.0031935
0.0032196
0.0032283
0.0031444
0.0030646
0.0030064
0.0029281
0.0029267
0.0029223
0.0028861
0.0029075
0.0029186
0.0029574
0.0030106
0.0030278
0.0031334
0.0031373
0.0031463
0.0031134
0.0030924
0.0030693
0.0030953
0.0031457
0.0031355
0.0031288
0.0031334
0.0031386
0.0031183
0.0031366
0.0031308
0.0031051
0.0030964
0.0030937
0.0030959
0.0031048
0.0030804
0.0030872
0.0030862
0.0030858
0.0030556
0.0030282
0.0030255
0.0030340
0.0030513
0.0030289
0.0030220
0.0030345
0.0030309
0.0029956
0.0030794
0.0030500
0.0030734
0.0030773
0.0031341
0.0030620
0.0030388
0.0030415
0.0030186
0.0029601
0.0030089
0.0030259
0.0030287
0.0030831
0.0031280
0.0031791
0.0032293
0.0032207
0.0031885
0.0031994
0.0032125
0.0032636
0.0032289
0.0032154
0.0032484
0.0032574
0.0032787
0.0032590
0.0032973
0.0033294
0.0032885
0.0033034
0.0032610
0.0032974
0.0033045
0.0033027
0.0033459
0.0033992
0.0032860
0.0032935
0.0032839
0.0032510
0.0032516
0.0033053
0.0033486
0.0033072
0.0033858
0.0033321
0.0035755
0.0026268
0.0026073
0.0026365
0.0026123
0.0026503
0.0026740
0.0026604
0.0026885
0.0025946
0.0025974
0.0026602
0.0025722
0.0025982
0.0026044
0.0026507
0.0026922
0.0027402
0.0027202
0.0027086
0.0027731
0.0026619
0.0026314
0.0026464
0.0025628
0.0025566
0.0025543
0.0025745
0.0025804
0.0025914
0.0026397
0.0026130
0.0026226
0.0026253
0.0026343
0.0026286
0.0026311
0.0026670
0.0026471
0.0027276
0.0027279
0.0027466
0.0027716
0.0028337
0.0027020
0.0027334
0.0027179
0.0027571
0.0027217
0.0027245
0.0027553
0.0027789
0.0027789
0.0027735
0.0027906
0.0028176
0.0028365
0.0028383
0.0028521
0.0028751
0.0028680
0.0028768
0.0028603
0.0028607
0.0028892
0.0028689
0.0028772
0.0028734
0.0028662
0.0028732
0.0028928
0.0029042
0.0029386
0.0029125
0.0029270
0.0029561
0.0029220
0.0029362
0.0029575
0.0029822
0.0029673
0.0029955
0.0029879
0.0030394
0.0030280
0.0030202
0.0029956
0.0030024
0.0030640
0.0030395
0.0030199
0.0030429
0.0031176
0.0030417
0.0030615
0.0030165
0.0030216
0.0030522
0.0030856
0.0031081
0.0030758
0.0030817
0.0029933
0.0030148
0.0030460
0.0030741
0.0030930
0.0030912
0.0030775
0.0031038
0.0031063
0.0031179
0.0031573
0.0031714
0.0031717
0.0031770
0.0031368
0.0031724
0.0032015
0.0031734
0.0031048
0.0031404
0.0031903
0.0031792
0.0031825
0.0032295
0.0032310
0.0032329
0.0032496
0.0032707
0.0031816
0.0031685
0.0031717
0.0031680
0.0031747
0.0031264
0.0030671
0.0030703
0.0030879
0.0030974
0.0030654
0.0030940
0.0031051
0.0031136
0.0031507
0.0032102
0.0031790
0.0032022
0.0032156
0.0031425
0.0030983
0.0030538
0.0030791
0.0030808
0.0031136
0.0031467
0.0031901
0.0031469
0.0031457
0.0031665
0.0031467
0.0031402
0.0031736
0.0031488
0.0031404
0.0032128
0.0031802
0.0032277
0.0032418
0.0032156
0.0031430
0.0031621
0.0032120
0.0032185
0.0031915
0.0031979
0.0032064
0.0032640
0.0032660
0.0032029
0.0031766
0.0032161
0.0031776
0.0031336
0.0031856
0.0032618
0.0033294
0.0032987
0.0034007
0.0033493
0.0032531
0.0031684