История дневной ставки ITL /MWK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Итальянская лира = 0.9746 малавийская квача
минимум на
1 Итальянская лира = 0.3152 малавийская квача
Date | ITL/MWK |
---|---|
0.9735 | |
0.9661 | |
0.9661 | |
0.9605 | |
0.9560 | |
0.9533 | |
0.9701 | |
0.9630 | |
0.9716 | |
0.9478 | |
0.9504 | |
0.9440 | |
0.9431 | |
0.9367 | |
0.9363 | |
0.9349 | |
0.9416 | |
0.9455 | |
0.9506 | |
0.9516 | |
0.9622 | |
0.9596 | |
0.9496 | |
0.9363 | |
0.9427 | |
0.9530 | |
0.9516 | |
0.6161 | |
0.6222 | |
0.6257 | |
0.6341 | |
0.6308 | |
0.6326 | |
0.5854 | |
0.5931 | |
0.6132 | |
0.6095 | |
0.5949 | |
0.6069 | |
0.6083 | |
0.6101 | |
0.5934 | |
0.5981 | |
0.6015 | |
0.6116 | |
0.5982 | |
0.5926 | |
0.5735 | |
0.5785 | |
0.5686 | |
0.5678 | |
0.5674 | |
0.5728 | |
0.5755 | |
0.5818 | |
0.5809 | |
0.5844 | |
0.5786 | |
0.5810 | |
0.5614 | |
0.5628 | |
0.5664 | |
0.5689 | |
0.5689 | |
0.5754 | |
0.5751 | |
0.5714 | |
0.5686 | |
0.5644 | |
0.5619 | |
0.5630 | |
0.5589 | |
0.5563 | |
0.5488 | |
0.5429 | |
0.5467 | |
0.5306 | |
0.5244 | |
0.5218 | |
0.5203 | |
0.5110 | |
0.5211 | |
0.5086 | |
0.5313 | |
0.5366 | |
0.5272 | |
0.5293 | |
0.5262 | |
0.5380 | |
0.5384 | |
0.5429 | |
0.5418 | |
0.5382 | |
0.5339 | |
0.5530 | |
0.5578 | |
0.5552 | |
0.5494 | |
0.4506 | |
0.4530 | |
0.4503 | |
0.4400 | |
0.4458 | |
0.4415 | |
0.4507 | |
0.4650 | |
0.4566 | |
0.4509 | |
0.4683 | |
0.4695 | |
0.4680 | |
0.4744 | |
0.4740 | |
0.4772 | |
0.4823 | |
0.4778 | |
0.4757 | |
0.4750 | |
0.4740 | |
0.4769 | |
0.4748 | |
0.4759 | |
0.4737 | |
0.4787 | |
0.4881 | |
0.4889 | |
0.4898 | |
0.4896 | |
0.4869 | |
0.4898 | |
0.4929 | |
0.4928 | |
0.4960 | |
0.4982 | |
0.4953 | |
0.4923 | |
0.4945 | |
0.4927 | |
0.4982 | |
0.4913 | |
0.4923 | |
0.4944 | |
0.4963 | |
0.4966 | |
0.4920 | |
0.5009 | |
0.5022 | |
0.5039 | |
0.5000 | |
0.5001 | |
0.4990 | |
0.4942 | |
0.4928 | |
0.4884 | |
0.4829 | |
0.4787 | |
0.4769 | |
0.4837 | |
0.4783 | |
0.4864 | |
0.4895 | |
0.4861 | |
0.4855 | |
0.4826 | |
0.4854 | |
0.4811 | |
0.4854 | |
0.4892 | |
0.4869 | |
0.4843 | |
0.4800 | |
0.4794 | |
0.4708 | |
0.4662 | |
0.4640 | |
0.4623 | |
0.4532 | |
0.4605 | |
0.4588 | |
0.4595 | |
0.4571 | |
0.4524 | |
0.4566 | |
0.4600 | |
0.4572 | |
0.4611 | |
0.4567 | |
0.4573 | |
0.4494 | |
0.4496 | |
0.4500 | |
0.4349 | |
0.4306 | |
0.4300 | |
0.4287 | |
0.4294 | |
0.4330 | |
0.4303 | |
0.4251 | |
0.4135 | |
0.4147 | |
0.4120 | |
0.4149 | |
0.4126 | |
0.4135 | |
0.4134 | |
0.4103 | |
0.4192 | |
0.4072 | |
0.4238 | |
0.4331 | |
0.4239 | |
0.4112 | |
0.4130 | |
0.4136 | |
0.4208 | |
0.4180 | |
0.4224 | |
0.4231 | |
0.4255 | |
0.4251 | |
0.4238 | |
0.4210 | |
0.4181 | |
0.4204 | |
0.4175 | |
0.4208 | |
0.4182 | |
0.4211 | |
0.4197 | |
0.4204 | |
0.4183 | |
0.4151 | |
0.4126 | |
0.4082 | |
0.4163 | |
0.4139 | |
0.4105 | |
0.4193 | |
0.4173 | |
0.4223 | |
0.4259 | |
0.4331 | |
0.4398 | |
0.4451 | |
0.4391 | |
0.4433 | |
0.4474 | |
0.4416 | |
0.4358 | |
0.4395 | |
0.4177 | |
0.4145 | |
0.4180 | |
0.4236 | |
0.4234 | |
0.4236 | |
0.4251 | |
0.4223 | |
0.4188 | |
0.4231 | |
0.4244 | |
0.4236 | |
0.4266 | |
0.4276 | |
0.4256 | |
0.4241 | |
0.4300 | |
0.4297 | |
0.4274 | |
0.4317 | |
0.4286 | |
0.4609 | |
0.4362 | |
0.4293 | |
0.4331 | |
0.4349 | |
0.4257 | |
0.4303 | |
0.4216 | |
0.4285 | |
0.4273 | |
0.4306 | |
0.4350 | |
0.4317 | |
0.4349 | |
0.4415 | |
0.4382 | |
0.4354 | |
0.4362 | |
0.4388 | |
0.4316 | |
0.4282 | |
0.4336 | |
0.4392 | |
0.4386 | |
0.4393 | |
0.4410 | |
0.4370 | |
0.4606 | |
0.4334 | |
0.4738 | |
0.4427 | |
0.4322 | |
0.4385 | |
0.4436 | |
0.4437 | |
0.4612 | |
0.4575 | |
0.4649 | |
0.4619 | |
0.4606 | |
0.4663 | |
0.4629 | |
0.4620 | |
0.4609 | |
0.4644 | |
0.4605 | |
0.4632 | |
0.4638 | |
0.4589 | |
0.4604 | |
0.4494 | |
0.4495 | |
0.4445 | |
0.4421 | |
0.4405 | |
0.4447 | |
0.4468 | |
0.4395 | |
0.4369 | |
0.4403 | |
0.4419 | |
0.4399 | |
0.4405 | |
0.4450 | |
0.4475 | |
0.4477 | |
0.4454 | |
0.4490 | |
0.4422 | |
0.4411 | |
0.4421 | |
0.4438 | |
0.4357 | |
0.4295 | |
0.4271 | |
0.4266 | |
0.4187 | |
0.4201 | |
0.4202 | |
0.4215 | |
0.4181 | |
0.4214 | |
0.4126 | |
0.4106 | |
0.4102 | |
0.4072 | |
0.3999 | |
0.3978 | |
0.4005 | |
0.4077 | |
0.4031 | |
0.3999 | |
0.3971 | |
0.3974 | |
0.3983 | |
0.3978 | |
0.4034 | |
0.4008 | |
0.4026 | |
0.3979 | |
0.3972 | |
0.3921 | |
0.3921 | |
0.3901 | |
0.3991 | |
0.4038 | |
0.3967 | |
0.3967 | |
0.4009 | |
0.4121 | |
0.4094 | |
0.4058 | |
0.4105 | |
0.4153 | |
0.4180 | |
0.4199 | |
0.4171 | |
0.4203 | |
0.4153 | |
0.4168 | |
0.4221 | |
0.4168 | |
0.4127 | |
0.4158 | |
0.4082 | |
0.4080 | |
0.4091 | |
0.4105 | |
0.4053 | |
0.4143 | |
0.4142 | |
0.4014 | |
0.4074 | |
0.4087 | |
0.4083 | |
0.4041 | |
0.4036 | |
0.3947 | |
0.3976 | |
0.3989 | |
0.4027 | |
0.3936 | |
0.3966 | |
0.4020 | |
0.4131 | |
0.4249 | |
0.4307 | |
0.4329 | |
0.4185 | |
0.4099 | |
0.3954 | |
0.3823 | |
0.3776 | |
0.3666 | |
0.3623 | |
0.3538 | |
0.3514 | |
0.3379 | |
0.3270 | |
0.3229 | |
0.3152 |