Povijest dnevnih stopa ERN /MRO od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 eritrejska nakfa = 24.2222 mauritanijska ouguja
Minimalni na
1 eritrejska nakfa = 13.8652 mauritanijska ouguja
povijest Cijena MRO / ERN
Date | ERN/MRO |
| 23.8392 |
| 23.9315 |
| 23.9020 |
| 23.9827 |
| 23.9836 |
| 24.0721 |
| 23.7475 |
| 24.0405 |
| 23.8307 |
| 23.7685 |
| 23.6465 |
| 23.7654 |
| 23.7934 |
| 23.8332 |
| 23.8423 |
| 23.8626 |
| 23.8067 |
| 23.7543 |
| 23.6414 |
| 23.6409 |
| 23.5132 |
| 23.5500 |
| 23.6249 |
| 23.7855 |
| 23.7736 |
| 23.6736 |
| 23.6977 |
| 23.9372 |
| 23.9597 |
| 24.0663 |
| 23.9033 |
| 24.0765 |
| 24.0447 |
| 24.2222 |
| 24.1093 |
| 23.8915 |
| 23.8405 |
| 23.8716 |
| 23.7821 |
| 23.7555 |
| 23.7374 |
| 23.5677 |
| 23.5853 |
| 23.5688 |
| 23.3093 |
| 23.5209 |
| 23.6542 |
| 23.6960 |
| 23.6538 |
| 23.7121 |
| 23.8539 |
| 23.9363 |
| 23.7689 |
| 23.8431 |
| 23.7591 |
| 23.7037 |
| 23.5445 |
| 23.7855 |
| 23.6254 |
| 23.5752 |
| 23.5422 |
| 23.5458 |
| 23.5655 |
| 23.7652 |
| 23.7816 |
| 23.6689 |
| 23.6314 |
| 23.5798 |
| 23.6136 |
| 23.6248 |
| 23.6338 |
| 23.7093 |
| 23.8670 |
| 23.9345 |
| 23.6660 |
| 23.6714 |
| 23.6075 |
| 23.7358 |
| 23.5832 |
| 23.4104 |
| 23.8803 |
| 23.4918 |
| 23.7276 |
| 23.5674 |
| 23.7274 |
| 23.7628 |
| 23.6057 |
| 23.8126 |
| 23.7446 |
| 23.6721 |
| 23.6013 |
| 23.6978 |
| 23.6243 |
| 23.7936 |
| 23.6491 |
| 23.6488 |
| 23.5871 |
| 23.7580 |
| 23.7467 |
| 23.5521 |
| 23.6139 |
| 23.6296 |
| 23.6569 |
| 23.7040 |
| 23.7423 |
| 23.7173 |
| 23.7054 |
| 23.7332 |
| 23.6413 |
| 23.7664 |
| 23.6878 |
| 23.6838 |
| 23.5106 |
| 23.6218 |
| 23.7385 |
| 23.6424 |
| 23.7746 |
| 23.6220 |
| 23.7999 |
| 23.7999 |
| 23.7997 |
| 23.7997 |
| 23.7998 |
| 23.7997 |
| 23.7990 |
| 23.7989 |
| 23.7990 |
| 23.7991 |
| 23.7960 |
| 23.7961 |
| 23.7961 |
| 23.7961 |
| 23.7921 |
| 23.7922 |
| 23.7922 |
| 23.7923 |
| 23.7922 |
| 23.7926 |
| 23.7926 |
| 23.7927 |
| 23.7927 |
| 23.7969 |
| 23.7968 |
| 23.7969 |
| 23.7968 |
| 23.7968 |
| 23.7967 |
| 23.7969 |
| 23.7968 |
| 23.7969 |
| 23.7969 |
| 23.7969 |
| 23.7969 |
| 23.7969 |
| 23.7982 |
| 23.7979 |
| 23.7981 |
| 23.7977 |
| 23.7978 |
| 23.8006 |
| 23.8003 |
| 23.8003 |
| 23.8004 |
| 23.8006 |
| 23.8007 |
| 23.8004 |
| 23.8006 |
| 23.8004 |
| 23.7979 |
| 23.7981 |
| 23.7977 |
| 23.8004 |
| 23.8002 |
| 23.8002 |
| 23.8005 |
| 23.8003 |
| 23.7995 |
| 23.7997 |
| 23.7996 |
| 23.7999 |
| 23.8003 |
| 23.8000 |
| 23.7998 |
| 23.7999 |
| 23.7999 |
| 23.7954 |
| 23.7953 |
| 23.7954 |
| 23.7955 |
| 23.7953 |
| 23.7954 |
| 23.7953 |
| 23.7951 |
| 23.7954 |
| 23.7951 |
| 23.7954 |
| 23.7952 |
| 23.7953 |
| 23.7953 |
| 23.7954 |
| 23.7954 |
| 23.8006 |
| 23.8005 |
| 23.8006 |
| 23.8003 |
| 23.8006 |
| 23.8005 |
| 23.8005 |
| 23.8007 |
| 23.8005 |
| 23.8004 |
| 23.8006 |
| 23.8005 |
| 23.8005 |
| 23.8005 |
| 23.8006 |
| 23.8003 |
| 23.8007 |
| 23.8006 |
| 23.8003 |
| 23.8007 |
| 23.8003 |
| 23.8004 |
| 23.8006 |
| 23.8004 |
| 23.8005 |
| 23.8004 |
| 23.8005 |
| 23.8006 |
| 23.8006 |
| 23.8004 |
| 23.8007 |
| 23.8005 |
| 23.8002 |
| 23.8006 |
| 23.8006 |
| 23.8004 |
| 23.8004 |
| 23.8007 |
| 23.8008 |
| 23.8005 |
| 23.8006 |
| 23.8005 |
| 23.8006 |
| 23.8008 |
| 23.8003 |
| 23.7995 |
| 23.7562 |
| 23.8053 |
| 23.8047 |
| 23.8049 |
| 23.8053 |
| 23.8052 |
| 23.8048 |
| 23.8055 |
| 23.8054 |
| 23.8053 |
| 23.8054 |
| 23.8047 |
| 23.8055 |
| 23.8050 |
| 23.8047 |
| 23.8029 |
| 23.8038 |
| 23.8040 |
| 23.8042 |
| 23.8039 |
| 23.8032 |
| 23.8039 |
| 23.8034 |
| 23.8033 |
| 23.8041 |
| 23.8039 |
| 23.7913 |
| 23.8039 |
| 23.8044 |
| 23.8028 |
| 23.8039 |
| 23.8030 |
| 23.8034 |
| 23.8036 |
| 23.8038 |
| 23.8040 |
| 23.8035 |
| 23.8039 |
| 13.8691 |
| 23.7720 |
| 23.7659 |
| 23.8382 |
| 23.8080 |
| 23.7997 |
| 23.8036 |
| 23.8057 |
| 23.8323 |
| 23.7001 |
| 23.7332 |
| 23.6648 |
| 23.6373 |
| 23.6756 |
| 23.6992 |
| 23.6476 |
| 23.7326 |
| 23.6888 |
| 23.7052 |
| 23.7063 |
| 23.7043 |
| 23.7718 |
| 23.6996 |
| 23.8053 |
| 23.7387 |
| 23.5918 |
| 23.7386 |
| 23.7385 |
| 23.5203 |
| 23.7053 |
| 23.6719 |
| 23.5814 |
| 23.5482 |
| 23.5100 |
| 23.6527 |
| 23.4879 |
| 23.4071 |
| 23.3106 |
| 23.1970 |
| 23.2307 |
| 23.1102 |
| 23.2648 |
| 23.3427 |
| 23.4158 |
| 23.2867 |
| 23.2329 |
| 23.4649 |
| 23.1301 |
| 23.3429 |
| 23.1393 |
| 23.1595 |
| 23.8140 |
| 23.8463 |
| 23.8367 |
| 23.8521 |
| 23.8142 |
| 23.8577 |
| 23.7707 |
| 23.7283 |
| 23.6840 |
| 23.8683 |
| 23.6689 |
| 23.4609 |
| 23.6732 |
| 23.6125 |
| 23.3190 |
| 23.5071 |
| 23.5105 |
| 23.5572 |
| 23.5402 |
| 23.4714 |
| 23.5487 |
| 23.4654 |
| 23.3865 |
| 23.0024 |
| 23.3870 |
| 23.3212 |
| 23.4672 |
| 23.4836 |
| 23.4184 |
| 23.3865 |
| 23.3174 |
| 23.3217 |
| 23.2886 |
| 23.2880 |
| 23.2579 |
| 23.2572 |
| 23.2570 |
| 23.2107 |
| 23.2572 |
| 23.2578 |
| 23.2567 |
| 23.2572 |
| 23.2584 |
| 23.2079 |
| 23.2072 |
| 23.1425 |
| 23.1127 |
| 22.9532 |
| 22.8063 |
| 22.6581 |
| 22.7330 |
| 22.6172 |
| 22.4397 |
| 22.6483 |
| 22.5753 |
| 22.4893 |
| 22.4185 |
| 22.3476 |
| 22.2925 |
| 22.6049 |
| 22.4691 |
| 21.2111 |
| 22.4904 |
| 22.4337 |
| 22.8525 |
| 23.2507 |
| 22.0351 |
| 21.9352 |
| 22.0664 |
| 21.8130 |
| 21.5639 |
| 22.1162 |
| 21.5466 |
| 22.0649 |
| 21.3298 |
| 21.0927 |
| 21.0746 |
| 21.2916 |
| 21.3286 |
| 21.5117 |
| 20.9087 |
| 20.9892 |
| 21.0195 |
| 21.1621 |
| 21.1619 |
| 21.8435 |
| 21.1043 |
| 20.7913 |
| 19.9938 |
| 21.5484 |
| 21.6441 |
| 19.6736 |
| 20.3987 |
| 19.8791 |
| 19.3602 |
| 19.0573 |
| 19.7975 |
| 18.8616 |
| 20.0388 |
| 19.9015 |
| 19.9504 |
| 22.7023 |
| 21.5158 |
| 19.7521 |
| 19.8693 |
| 19.2536 |
| 19.5343 |
| 19.4517 |
| 20.8037 |
| 20.9611 |
| 21.1118 |
| 20.8835 |
| 20.9558 |
| 21.0535 |
| 21.3672 |
| 21.4993 |
| 21.4828 |
| 21.4498 |
| 21.5159 |
| 21.4498 |
| 21.4663 |
| 21.2517 |
| 21.2847 |
| 20.9131 |
| 20.6967 |
| 20.7710 |
| 20.5920 |
| 21.0275 |
| 20.3990 |
| 20.5865 |
| 20.8423 |
| 20.7744 |
| 20.8405 |
| 20.8626 |
| 20.7157 |
| 19.2334 |
| 19.1781 |
| 19.1941 |
| 19.1931 |
| 19.2667 |
| 19.2363 |
| 19.2086 |
| 19.2063 |
| 19.2185 |
| 19.2549 |
| 19.2331 |
| 19.3297 |
| 19.3442 |
| 19.3198 |
| 19.1572 |
| 19.2480 |
| 19.2726 |
| 19.3249 |
| 19.4339 |
| 19.5255 |
| 19.3401 |
| 19.4653 |
| 19.2745 |
| 19.2496 |
| 19.3356 |
| 19.3746 |
| 19.3232 |
| 19.3534 |
| 19.3309 |
| 19.3098 |
| 19.4292 |
| 19.4132 |
| 19.3446 |
| 19.3323 |
| 19.3357 |
| 19.3461 |
| 19.3158 |
| 19.3186 |
| 19.4026 |
| 19.4784 |
| 19.5367 |
| 19.5240 |
| 19.6118 |
| 19.7733 |
| 19.6078 |
| 19.7411 |
| 19.6132 |
| 19.6961 |
| 19.7606 |
| 19.6288 |
| 19.7621 |
| 19.6897 |
| 19.3953 |
| 19.4013 |
| 19.4056 |
| 19.3559 |
| 19.4894 |
| 19.2775 |
| 19.4743 |
| 19.2620 |
| 19.3975 |
| 19.2326 |
| 19.4208 |
| 19.4592 |
| 19.4671 |
| 19.3954 |
| 19.5186 |
| 19.3910 |
| 19.4369 |
| 20.0427 |
| 20.0001 |