Istorija dienos normos ERN /MRO nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 24.2222 Mauritanijos ugija
rečiausiai
1 Eritrėjos nakfa = 13.8652 Mauritanijos ugija
Date | ERN/MRO |
---|---|
23.8392 | |
23.9315 | |
23.9020 | |
23.9827 | |
23.9836 | |
24.0721 | |
23.7475 | |
24.0405 | |
23.8307 | |
23.7685 | |
23.6465 | |
23.7654 | |
23.7934 | |
23.8332 | |
23.8423 | |
23.8626 | |
23.8067 | |
23.7543 | |
23.6414 | |
23.6409 | |
23.5132 | |
23.5500 | |
23.6249 | |
23.7855 | |
23.7736 | |
23.6736 | |
23.6977 | |
23.9372 | |
23.9597 | |
24.0663 | |
23.9033 | |
24.0765 | |
24.0447 | |
24.2222 | |
24.1093 | |
23.8915 | |
23.8405 | |
23.8716 | |
23.7821 | |
23.7555 | |
23.7374 | |
23.5677 | |
23.5853 | |
23.5688 | |
23.3093 | |
23.5209 | |
23.6542 | |
23.6960 | |
23.6538 | |
23.7121 | |
23.8539 | |
23.9363 | |
23.7689 | |
23.8431 | |
23.7591 | |
23.7037 | |
23.5445 | |
23.7855 | |
23.6254 | |
23.5752 | |
23.5422 | |
23.5458 | |
23.5655 | |
23.7652 | |
23.7816 | |
23.6689 | |
23.6314 | |
23.5798 | |
23.6136 | |
23.6248 | |
23.6338 | |
23.7093 | |
23.8670 | |
23.9345 | |
23.6660 | |
23.6714 | |
23.6075 | |
23.7358 | |
23.5832 | |
23.4104 | |
23.8803 | |
23.4918 | |
23.7276 | |
23.5674 | |
23.7274 | |
23.7628 | |
23.6057 | |
23.8126 | |
23.7446 | |
23.6721 | |
23.6013 | |
23.6978 | |
23.6243 | |
23.7936 | |
23.6491 | |
23.6488 | |
23.5871 | |
23.7580 | |
23.7467 | |
23.5521 | |
23.6139 | |
23.6296 | |
23.6569 | |
23.7040 | |
23.7423 | |
23.7173 | |
23.7054 | |
23.7332 | |
23.6413 | |
23.7664 | |
23.6878 | |
23.6838 | |
23.5106 | |
23.6218 | |
23.7385 | |
23.6424 | |
23.7746 | |
23.6220 | |
23.7999 | |
23.7999 | |
23.7997 | |
23.7997 | |
23.7998 | |
23.7997 | |
23.7990 | |
23.7989 | |
23.7990 | |
23.7991 | |
23.7960 | |
23.7961 | |
23.7961 | |
23.7961 | |
23.7921 | |
23.7922 | |
23.7922 | |
23.7923 | |
23.7922 | |
23.7926 | |
23.7926 | |
23.7927 | |
23.7927 | |
23.7969 | |
23.7968 | |
23.7969 | |
23.7968 | |
23.7968 | |
23.7967 | |
23.7969 | |
23.7968 | |
23.7969 | |
23.7969 | |
23.7969 | |
23.7969 | |
23.7969 | |
23.7982 | |
23.7979 | |
23.7981 | |
23.7977 | |
23.7978 | |
23.8006 | |
23.8003 | |
23.8003 | |
23.8004 | |
23.8006 | |
23.8007 | |
23.8004 | |
23.8006 | |
23.8004 | |
23.7979 | |
23.7981 | |
23.7977 | |
23.8004 | |
23.8002 | |
23.8002 | |
23.8005 | |
23.8003 | |
23.7995 | |
23.7997 | |
23.7996 | |
23.7999 | |
23.8003 | |
23.8000 | |
23.7998 | |
23.7999 | |
23.7999 | |
23.7954 | |
23.7953 | |
23.7954 | |
23.7955 | |
23.7953 | |
23.7954 | |
23.7953 | |
23.7951 | |
23.7954 | |
23.7951 | |
23.7954 | |
23.7952 | |
23.7953 | |
23.7953 | |
23.7954 | |
23.7954 | |
23.8006 | |
23.8005 | |
23.8006 | |
23.8003 | |
23.8006 | |
23.8005 | |
23.8005 | |
23.8007 | |
23.8005 | |
23.8004 | |
23.8006 | |
23.8005 | |
23.8005 | |
23.8005 | |
23.8006 | |
23.8003 | |
23.8007 | |
23.8006 | |
23.8003 | |
23.8007 | |
23.8003 | |
23.8004 | |
23.8006 | |
23.8004 | |
23.8005 | |
23.8004 | |
23.8005 | |
23.8006 | |
23.8006 | |
23.8004 | |
23.8007 | |
23.8005 | |
23.8002 | |
23.8006 | |
23.8006 | |
23.8004 | |
23.8004 | |
23.8007 | |
23.8008 | |
23.8005 | |
23.8006 | |
23.8005 | |
23.8006 | |
23.8008 | |
23.8003 | |
23.7995 | |
23.7562 | |
23.8053 | |
23.8047 | |
23.8049 | |
23.8053 | |
23.8052 | |
23.8048 | |
23.8055 | |
23.8054 | |
23.8053 | |
23.8054 | |
23.8047 | |
23.8055 | |
23.8050 | |
23.8047 | |
23.8029 | |
23.8038 | |
23.8040 | |
23.8042 | |
23.8039 | |
23.8032 | |
23.8039 | |
23.8034 | |
23.8033 | |
23.8041 | |
23.8039 | |
23.7913 | |
23.8039 | |
23.8044 | |
23.8028 | |
23.8039 | |
23.8030 | |
23.8034 | |
23.8036 | |
23.8038 | |
23.8040 | |
23.8035 | |
23.8039 | |
13.8691 | |
23.7720 | |
23.7659 | |
23.8382 | |
23.8080 | |
23.7997 | |
23.8036 | |
23.8057 | |
23.8323 | |
23.7001 | |
23.7332 | |
23.6648 | |
23.6373 | |
23.6756 | |
23.6992 | |
23.6476 | |
23.7326 | |
23.6888 | |
23.7052 | |
23.7063 | |
23.7043 | |
23.7718 | |
23.6996 | |
23.8053 | |
23.7387 | |
23.5918 | |
23.7386 | |
23.7385 | |
23.5203 | |
23.7053 | |
23.6719 | |
23.5814 | |
23.5482 | |
23.5100 | |
23.6527 | |
23.4879 | |
23.4071 | |
23.3106 | |
23.1970 | |
23.2307 | |
23.1102 | |
23.2648 | |
23.3427 | |
23.4158 | |
23.2867 | |
23.2329 | |
23.4649 | |
23.1301 | |
23.3429 | |
23.1393 | |
23.1595 | |
23.8140 | |
23.8463 | |
23.8367 | |
23.8521 | |
23.8142 | |
23.8577 | |
23.7707 | |
23.7283 | |
23.6840 | |
23.8683 | |
23.6689 | |
23.4609 | |
23.6732 | |
23.6125 | |
23.3190 | |
23.5071 | |
23.5105 | |
23.5572 | |
23.5402 | |
23.4714 | |
23.5487 | |
23.4654 | |
23.3865 | |
23.0024 | |
23.3870 | |
23.3212 | |
23.4672 | |
23.4836 | |
23.4184 | |
23.3865 | |
23.3174 | |
23.3217 | |
23.2886 | |
23.2880 | |
23.2579 | |
23.2572 | |
23.2570 | |
23.2107 | |
23.2572 | |
23.2578 | |
23.2567 | |
23.2572 | |
23.2584 | |
23.2079 | |
23.2072 | |
23.1425 | |
23.1127 | |
22.9532 | |
22.8063 | |
22.6581 | |
22.7330 | |
22.6172 | |
22.4397 | |
22.6483 | |
22.5753 | |
22.4893 | |
22.4185 | |
22.3476 | |
22.2925 | |
22.6049 | |
22.4691 | |
21.2111 | |
22.4904 | |
22.4337 | |
22.8525 | |
23.2507 | |
22.0351 | |
21.9352 | |
22.0664 | |
21.8130 | |
21.5639 | |
22.1162 | |
21.5466 | |
22.0649 | |
21.3298 | |
21.0927 | |
21.0746 | |
21.2916 | |
21.3286 | |
21.5117 | |
20.9087 | |
20.9892 | |
21.0195 | |
21.1621 | |
21.1619 | |
21.8435 | |
21.1043 | |
20.7913 | |
19.9938 | |
21.5484 | |
21.6441 | |
19.6736 | |
20.3987 | |
19.8791 | |
19.3602 | |
19.0573 | |
19.7975 | |
18.8616 | |
20.0388 | |
19.9015 | |
19.9504 | |
22.7023 | |
21.5158 | |
19.7521 | |
19.8693 | |
19.2536 | |
19.5343 | |
19.4517 | |
20.8037 | |
20.9611 | |
21.1118 | |
20.8835 | |
20.9558 | |
21.0535 | |
21.3672 | |
21.4993 | |
21.4828 | |
21.4498 | |
21.5159 | |
21.4498 | |
21.4663 | |
21.2517 | |
21.2847 | |
20.9131 | |
20.6967 | |
20.7710 | |
20.5920 | |
21.0275 | |
20.3990 | |
20.5865 | |
20.8423 | |
20.7744 | |
20.8405 | |
20.8626 | |
20.7157 | |
19.2334 | |
19.1781 | |
19.1941 | |
19.1931 | |
19.2667 | |
19.2363 | |
19.2086 | |
19.2063 | |
19.2185 | |
19.2549 | |
19.2331 | |
19.3297 | |
19.3442 | |
19.3198 | |
19.1572 | |
19.2480 | |
19.2726 | |
19.3249 | |
19.4339 | |
19.5255 | |
19.3401 | |
19.4653 | |
19.2745 | |
19.2496 | |
19.3356 | |
19.3746 | |
19.3232 | |
19.3534 | |
19.3309 | |
19.3098 | |
19.4292 | |
19.4132 | |
19.3446 | |
19.3323 | |
19.3357 | |
19.3461 | |
19.3158 | |
19.3186 | |
19.4026 | |
19.4784 | |
19.5367 | |
19.5240 | |
19.6118 | |
19.7733 | |
19.6078 | |
19.7411 | |
19.6132 | |
19.6961 | |
19.7606 | |
19.6288 | |
19.7621 | |
19.6897 | |
19.3953 | |
19.4013 | |
19.4056 | |
19.3559 | |
19.4894 | |
19.2775 | |
19.4743 | |
19.2620 | |
19.3975 | |
19.2326 | |
19.4208 | |
19.4592 | |
19.4671 | |
19.3954 | |
19.5186 | |
19.3910 | |
19.4369 | |
20.0427 | |
20.0001 |