Povijest dnevnih stopa MRO /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 mauritanijska ouguja = 0.07212 eritrejska nakfa
Minimalni na
1 mauritanijska ouguja = 0.04128 eritrejska nakfa
povijest Cijena ERN / MRO
Date | MRO/ERN |
| 0.04195 |
| 0.04179 |
| 0.04184 |
| 0.04170 |
| 0.04170 |
| 0.04154 |
| 0.04211 |
| 0.04160 |
| 0.04196 |
| 0.04207 |
| 0.04229 |
| 0.04208 |
| 0.04203 |
| 0.04196 |
| 0.04194 |
| 0.04191 |
| 0.04200 |
| 0.04210 |
| 0.04230 |
| 0.04230 |
| 0.04253 |
| 0.04246 |
| 0.04233 |
| 0.04204 |
| 0.04206 |
| 0.04224 |
| 0.04220 |
| 0.04178 |
| 0.04174 |
| 0.04155 |
| 0.04184 |
| 0.04153 |
| 0.04159 |
| 0.04128 |
| 0.04148 |
| 0.04186 |
| 0.04195 |
| 0.04189 |
| 0.04205 |
| 0.04210 |
| 0.04213 |
| 0.04243 |
| 0.04240 |
| 0.04243 |
| 0.04290 |
| 0.04252 |
| 0.04228 |
| 0.04220 |
| 0.04228 |
| 0.04217 |
| 0.04192 |
| 0.04178 |
| 0.04207 |
| 0.04194 |
| 0.04209 |
| 0.04219 |
| 0.04247 |
| 0.04204 |
| 0.04233 |
| 0.04242 |
| 0.04248 |
| 0.04247 |
| 0.04243 |
| 0.04208 |
| 0.04205 |
| 0.04225 |
| 0.04232 |
| 0.04241 |
| 0.04235 |
| 0.04233 |
| 0.04231 |
| 0.04218 |
| 0.04190 |
| 0.04178 |
| 0.04225 |
| 0.04225 |
| 0.04236 |
| 0.04213 |
| 0.04240 |
| 0.04272 |
| 0.04188 |
| 0.04257 |
| 0.04214 |
| 0.04243 |
| 0.04215 |
| 0.04208 |
| 0.04236 |
| 0.04199 |
| 0.04211 |
| 0.04224 |
| 0.04237 |
| 0.04220 |
| 0.04233 |
| 0.04203 |
| 0.04228 |
| 0.04229 |
| 0.04240 |
| 0.04209 |
| 0.04211 |
| 0.04246 |
| 0.04235 |
| 0.04232 |
| 0.04227 |
| 0.04219 |
| 0.04212 |
| 0.04216 |
| 0.04218 |
| 0.04213 |
| 0.04230 |
| 0.04208 |
| 0.04222 |
| 0.04222 |
| 0.04253 |
| 0.04233 |
| 0.04213 |
| 0.04230 |
| 0.04206 |
| 0.04233 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04203 |
| 0.04203 |
| 0.04203 |
| 0.04203 |
| 0.04203 |
| 0.04203 |
| 0.04203 |
| 0.04203 |
| 0.04203 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04203 |
| 0.04203 |
| 0.04202 |
| 0.04203 |
| 0.04202 |
| 0.04203 |
| 0.04203 |
| 0.04202 |
| 0.04203 |
| 0.04202 |
| 0.04203 |
| 0.04203 |
| 0.04203 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04202 |
| 0.04209 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04203 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.04201 |
| 0.07210 |
| 0.04207 |
| 0.04208 |
| 0.04195 |
| 0.04200 |
| 0.04202 |
| 0.04201 |
| 0.04201 |
| 0.04196 |
| 0.04219 |
| 0.04214 |
| 0.04226 |
| 0.04231 |
| 0.04224 |
| 0.04220 |
| 0.04229 |
| 0.04214 |
| 0.04221 |
| 0.04218 |
| 0.04218 |
| 0.04219 |
| 0.04207 |
| 0.04219 |
| 0.04201 |
| 0.04213 |
| 0.04239 |
| 0.04213 |
| 0.04213 |
| 0.04252 |
| 0.04218 |
| 0.04224 |
| 0.04241 |
| 0.04247 |
| 0.04254 |
| 0.04228 |
| 0.04258 |
| 0.04272 |
| 0.04290 |
| 0.04311 |
| 0.04305 |
| 0.04327 |
| 0.04298 |
| 0.04284 |
| 0.04271 |
| 0.04294 |
| 0.04304 |
| 0.04262 |
| 0.04323 |
| 0.04284 |
| 0.04322 |
| 0.04318 |
| 0.04199 |
| 0.04194 |
| 0.04195 |
| 0.04193 |
| 0.04199 |
| 0.04192 |
| 0.04207 |
| 0.04214 |
| 0.04222 |
| 0.04190 |
| 0.04225 |
| 0.04262 |
| 0.04224 |
| 0.04235 |
| 0.04288 |
| 0.04254 |
| 0.04253 |
| 0.04245 |
| 0.04248 |
| 0.04261 |
| 0.04247 |
| 0.04262 |
| 0.04276 |
| 0.04347 |
| 0.04276 |
| 0.04288 |
| 0.04261 |
| 0.04258 |
| 0.04270 |
| 0.04276 |
| 0.04289 |
| 0.04288 |
| 0.04294 |
| 0.04294 |
| 0.04300 |
| 0.04300 |
| 0.04300 |
| 0.04308 |
| 0.04300 |
| 0.04300 |
| 0.04300 |
| 0.04300 |
| 0.04300 |
| 0.04309 |
| 0.04309 |
| 0.04321 |
| 0.04327 |
| 0.04357 |
| 0.04385 |
| 0.04413 |
| 0.04399 |
| 0.04421 |
| 0.04456 |
| 0.04415 |
| 0.04430 |
| 0.04447 |
| 0.04461 |
| 0.04475 |
| 0.04486 |
| 0.04424 |
| 0.04451 |
| 0.04715 |
| 0.04446 |
| 0.04458 |
| 0.04376 |
| 0.04301 |
| 0.04538 |
| 0.04559 |
| 0.04532 |
| 0.04584 |
| 0.04637 |
| 0.04522 |
| 0.04641 |
| 0.04532 |
| 0.04688 |
| 0.04741 |
| 0.04745 |
| 0.04697 |
| 0.04689 |
| 0.04649 |
| 0.04783 |
| 0.04764 |
| 0.04757 |
| 0.04725 |
| 0.04725 |
| 0.04578 |
| 0.04738 |
| 0.04810 |
| 0.05002 |
| 0.04641 |
| 0.04620 |
| 0.05083 |
| 0.04902 |
| 0.05030 |
| 0.05165 |
| 0.05247 |
| 0.05051 |
| 0.05302 |
| 0.04990 |
| 0.05025 |
| 0.05012 |
| 0.04405 |
| 0.04648 |
| 0.05063 |
| 0.05033 |
| 0.05194 |
| 0.05119 |
| 0.05141 |
| 0.04807 |
| 0.04771 |
| 0.04737 |
| 0.04788 |
| 0.04772 |
| 0.04750 |
| 0.04680 |
| 0.04651 |
| 0.04655 |
| 0.04662 |
| 0.04648 |
| 0.04662 |
| 0.04658 |
| 0.04706 |
| 0.04698 |
| 0.04782 |
| 0.04832 |
| 0.04814 |
| 0.04856 |
| 0.04756 |
| 0.04902 |
| 0.04858 |
| 0.04798 |
| 0.04814 |
| 0.04798 |
| 0.04793 |
| 0.04827 |
| 0.05199 |
| 0.05214 |
| 0.05210 |
| 0.05210 |
| 0.05190 |
| 0.05199 |
| 0.05206 |
| 0.05207 |
| 0.05203 |
| 0.05193 |
| 0.05199 |
| 0.05173 |
| 0.05170 |
| 0.05176 |
| 0.05220 |
| 0.05195 |
| 0.05189 |
| 0.05175 |
| 0.05146 |
| 0.05122 |
| 0.05171 |
| 0.05137 |
| 0.05188 |
| 0.05195 |
| 0.05172 |
| 0.05161 |
| 0.05175 |
| 0.05167 |
| 0.05173 |
| 0.05179 |
| 0.05147 |
| 0.05151 |
| 0.05169 |
| 0.05173 |
| 0.05172 |
| 0.05169 |
| 0.05177 |
| 0.05176 |
| 0.05154 |
| 0.05134 |
| 0.05119 |
| 0.05122 |
| 0.05099 |
| 0.05057 |
| 0.05100 |
| 0.05066 |
| 0.05099 |
| 0.05077 |
| 0.05061 |
| 0.05095 |
| 0.05060 |
| 0.05079 |
| 0.05156 |
| 0.05154 |
| 0.05153 |
| 0.05166 |
| 0.05131 |
| 0.05187 |
| 0.05135 |
| 0.05192 |
| 0.05155 |
| 0.05200 |
| 0.05149 |
| 0.05139 |
| 0.05137 |
| 0.05156 |
| 0.05123 |
| 0.05157 |
| 0.05145 |
| 0.04989 |
| 0.05000 |