Povijest dnevnih stopa DKK /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 danska kruna = 0.005235 čileanski unidades de fomentos
Minimalni na
1 danska kruna = 0.003453 čileanski unidades de fomentos
povijest Cijena CLF / DKK
Date | DKK/CLF |
| 0.004682 |
| 0.004844 |
| 0.004867 |
| 0.004905 |
| 0.004930 |
| 0.005021 |
| 0.004973 |
| 0.005141 |
| 0.005153 |
| 0.005009 |
| 0.005134 |
| 0.005142 |
| 0.005207 |
| 0.005056 |
| 0.005085 |
| 0.004981 |
| 0.004900 |
| 0.004809 |
| 0.004843 |
| 0.004810 |
| 0.004750 |
| 0.004782 |
| 0.004643 |
| 0.004620 |
| 0.004573 |
| 0.004640 |
| 0.004673 |
| 0.004798 |
| 0.004591 |
| 0.004677 |
| 0.004834 |
| 0.004856 |
| 0.004736 |
| 0.004627 |
| 0.004650 |
| 0.004609 |
| 0.004630 |
| 0.004501 |
| 0.004474 |
| 0.004608 |
| 0.004563 |
| 0.004596 |
| 0.004496 |
| 0.004459 |
| 0.004476 |
| 0.004351 |
| 0.004245 |
| 0.004278 |
| 0.004227 |
| 0.004128 |
| 0.004157 |
| 0.004170 |
| 0.004198 |
| 0.004152 |
| 0.004262 |
| 0.004302 |
| 0.004378 |
| 0.004254 |
| 0.004196 |
| 0.004164 |
| 0.004306 |
| 0.004148 |
| 0.004135 |
| 0.004203 |
| 0.004269 |
| 0.004307 |
| 0.004341 |
| 0.004370 |
| 0.004413 |
| 0.004555 |
| 0.004597 |
| 0.004455 |
| 0.004584 |
| 0.004604 |
| 0.004703 |
| 0.004481 |
| 0.004474 |
| 0.004540 |
| 0.004751 |
| 0.004661 |
| 0.004439 |
| 0.004507 |
| 0.004655 |
| 0.004510 |
| 0.004435 |
| 0.004276 |
| 0.004306 |
| 0.004548 |
| 0.004363 |
| 0.004499 |
| 0.004455 |
| 0.004662 |
| 0.005191 |
| 0.004863 |
| 0.004720 |
| 0.004744 |
| 0.004528 |
| 0.004378 |
| 0.004285 |
| 0.004358 |
| 0.004322 |
| 0.004361 |
| 0.004471 |
| 0.004410 |
| 0.004410 |
| 0.004260 |
| 0.004336 |
| 0.004299 |
| 0.004367 |
| 0.004399 |
| 0.004478 |
| 0.004594 |
| 0.004379 |
| 0.004451 |
| 0.004570 |
| 0.004612 |
| 0.004691 |
| 0.004734 |
| 0.004795 |
| 0.004627 |
| 0.004653 |
| 0.004645 |
| 0.004450 |
| 0.004421 |
| 0.004537 |
| 0.004590 |
| 0.004569 |
| 0.004622 |
| 0.004640 |
| 0.004562 |
| 0.004525 |
| 0.004509 |
| 0.004518 |
| 0.004460 |
| 0.004500 |
| 0.004489 |
| 0.004516 |
| 0.004493 |
| 0.004446 |
| 0.004373 |
| 0.004368 |
| 0.004299 |
| 0.004257 |
| 0.004269 |
| 0.004340 |
| 0.004250 |
| 0.004256 |
| 0.004309 |
| 0.004344 |
| 0.004240 |
| 0.004124 |
| 0.004140 |
| 0.004151 |
| 0.004112 |
| 0.004140 |
| 0.004154 |
| 0.004210 |
| 0.004169 |
| 0.004203 |
| 0.004254 |
| 0.004245 |
| 0.004191 |
| 0.004253 |
| 0.004319 |
| 0.004316 |
| 0.004336 |
| 0.004319 |
| 0.004263 |
| 0.004204 |
| 0.004241 |
| 0.004325 |
| 0.004351 |
| 0.004393 |
| 0.004428 |
| 0.004461 |
| 0.004424 |
| 0.004358 |
| 0.004349 |
| 0.004459 |
| 0.004514 |
| 0.004585 |
| 0.004586 |
| 0.004460 |
| 0.004428 |
| 0.004449 |
| 0.004490 |
| 0.004537 |
| 0.004505 |
| 0.004540 |
| 0.004482 |
| 0.004358 |
| 0.004438 |
| 0.004392 |
| 0.004390 |
| 0.004416 |
| 0.004476 |
| 0.004485 |
| 0.004313 |
| 0.004162 |
| 0.004315 |
| 0.004256 |
| 0.004361 |
| 0.004332 |
| 0.004436 |
| 0.004495 |
| 0.004507 |
| 0.004535 |
| 0.004488 |
| 0.004629 |
| 0.004540 |
| 0.004690 |
| 0.004757 |
| 0.004570 |
| 0.004439 |
| 0.004174 |
| 0.004205 |
| 0.003897 |
| 0.004225 |
| 0.004137 |
| 0.004188 |
| 0.004191 |
| 0.004079 |
| 0.003838 |
| 0.003852 |
| 0.003885 |
| 0.003558 |
| 0.003537 |
| 0.003556 |
| 0.003544 |
| 0.003575 |
| 0.003730 |
| 0.003712 |
| 0.003543 |
| 0.003525 |
| 0.003504 |
| 0.003695 |
| 0.003661 |
| 0.003693 |
| 0.003696 |
| 0.003573 |
| 0.003701 |
| 0.003753 |
| 0.003776 |
| 0.003675 |
| 0.003674 |
| 0.003667 |
| 0.003667 |
| 0.003673 |
| 0.003668 |
| 0.003664 |
| 0.003693 |
| 0.003521 |
| 0.003651 |
| 0.003634 |
| 0.003648 |
| 0.003599 |
| 0.003592 |
| 0.003578 |
| 0.003629 |
| 0.003651 |
| 0.003634 |
| 0.003671 |
| 0.003678 |
| 0.003655 |
| 0.003679 |
| 0.003688 |
| 0.003671 |
| 0.003660 |
| 0.003709 |
| 0.003707 |
| 0.003687 |
| 0.003594 |
| 0.003722 |
| 0.003719 |
| 0.003697 |
| 0.003680 |
| 0.003684 |
| 0.003684 |
| 0.003678 |
| 0.003589 |
| 0.003518 |
| 0.003576 |
| 0.003564 |
| 0.003849 |
| 0.003889 |
| 0.003542 |
| 0.003630 |
| 0.003684 |
| 0.003657 |
| 0.003634 |
| 0.003643 |
| 0.003663 |
| 0.003602 |
| 0.003576 |
| 0.003626 |
| 0.003651 |
| 0.003783 |
| 0.003723 |
| 0.003735 |
| 0.003744 |
| 0.003654 |
| 0.003624 |
| 0.003652 |
| 0.003625 |
| 0.003562 |
| 0.003689 |
| 0.003665 |
| 0.003693 |
| 0.003642 |
| 0.003621 |
| 0.003633 |
| 0.003666 |
| 0.003666 |
| 0.003799 |
| 0.003747 |
| 0.003744 |
| 0.003726 |
| 0.003730 |
| 0.003755 |
| 0.003741 |
| 0.003771 |
| 0.003802 |
| 0.003755 |
| 0.003755 |
| 0.003591 |
| 0.003719 |
| 0.003663 |
| 0.003632 |
| 0.003837 |
| 0.003823 |
| 0.003780 |
| 0.003724 |
| 0.003664 |
| 0.003671 |
| 0.003719 |
| 0.003714 |
| 0.003673 |
| 0.003713 |
| 0.003737 |
| 0.003724 |
| 0.003737 |
| 0.003721 |
| 0.003713 |
| 0.003758 |
| 0.003801 |
| 0.003825 |
| 0.003850 |
| 0.003842 |
| 0.003795 |
| 0.003785 |
| 0.003792 |
| 0.003754 |
| 0.003692 |
| 0.003682 |
| 0.003702 |
| 0.003763 |
| 0.003754 |
| 0.003766 |
| 0.003721 |
| 0.003731 |
| 0.003677 |
| 0.003575 |
| 0.003505 |
| 0.003525 |
| 0.003594 |
| 0.003660 |
| 0.003615 |
| 0.003599 |
| 0.003536 |
| 0.003485 |
| 0.003471 |
| 0.003489 |
| 0.003515 |
| 0.003524 |
| 0.003609 |
| 0.003659 |
| 0.003571 |
| 0.003591 |
| 0.003600 |
| 0.003567 |
| 0.003549 |
| 0.003680 |
| 0.003668 |
| 0.003685 |
| 0.003653 |
| 0.003705 |
| 0.003646 |
| 0.003721 |
| 0.003775 |
| 0.003807 |
| 0.003788 |
| 0.003803 |
| 0.003848 |
| 0.003857 |
| 0.003904 |
| 0.003796 |
| 0.003811 |
| 0.003700 |
| 0.003743 |
| 0.003771 |
| 0.003678 |
| 0.003659 |
| 0.003771 |
| 0.003801 |
| 0.004016 |
| 0.003963 |
| 0.003989 |
| 0.003975 |
| 0.004049 |
| 0.004014 |
| 0.003959 |
| 0.003923 |
| 0.003868 |
| 0.003922 |
| 0.004026 |
| 0.003983 |
| 0.003929 |
| 0.003947 |
| 0.003915 |
| 0.003924 |
| 0.003968 |
| 0.004085 |
| 0.004204 |
| 0.004092 |
| 0.004066 |
| 0.004108 |
| 0.004145 |
| 0.004098 |
| 0.004030 |
| 0.003981 |
| 0.004015 |
| 0.004036 |
| 0.004004 |
| 0.003946 |
| 0.003991 |
| 0.003969 |
| 0.003545 |
| 0.003632 |
| 0.003644 |
| 0.003737 |
| 0.003744 |
| 0.003691 |
| 0.003702 |
| 0.003696 |
| 0.003732 |
| 0.003681 |
| 0.003695 |
| 0.003809 |
| 0.003653 |
| 0.003628 |
| 0.003614 |
| 0.003649 |
| 0.003570 |
| 0.003633 |
| 0.003647 |
| 0.003696 |
| 0.003742 |
| 0.003716 |
| 0.003710 |
| 0.003608 |
| 0.003624 |
| 0.003739 |
| 0.003680 |
| 0.003678 |
| 0.003585 |
| 0.003545 |
| 0.003483 |
| 0.003597 |
| 0.003570 |
| 0.003606 |
| 0.003486 |
| 0.003626 |
| 0.003732 |
| 0.003773 |
| 0.003783 |
| 0.003768 |
| 0.003770 |
| 0.003722 |
| 0.003851 |
| 0.003925 |
| 0.003958 |
| 0.004027 |
| 0.004128 |
| 0.004202 |
| 0.004108 |
| 0.004175 |
| 0.004062 |
| 0.004079 |
| 0.004024 |
| 0.004014 |
| 0.004104 |
| 0.004146 |
| 0.004155 |
| 0.004195 |
| 0.004243 |
| 0.004295 |
| 0.004287 |
| 0.004220 |
| 0.004322 |
| 0.004280 |
| 0.004293 |
| 0.004284 |
| 0.004275 |
| 0.004224 |
| 0.004256 |
| 0.004202 |
| 0.004175 |
| 0.004221 |
| 0.004196 |
| 0.004208 |
| 0.004181 |
| 0.004196 |
| 0.004236 |
| 0.004211 |
| 0.004261 |
| 0.004434 |
| 0.004369 |
| 0.004343 |
| 0.004300 |
| 0.004291 |
| 0.004288 |
| 0.004418 |
| 0.004520 |
| 0.004498 |
| 0.004401 |
| 0.004344 |
| 0.004278 |
| 0.004321 |
| 0.004332 |
| 0.004299 |
| 0.004198 |
| 0.004134 |
| 0.004164 |
| 0.004166 |
| 0.004155 |
| 0.004173 |
| 0.004182 |
| 0.004154 |
| 0.004066 |
| 0.004032 |
| 0.004024 |
| 0.004001 |
| 0.004044 |
| 0.003978 |
| 0.003909 |
| 0.003930 |
| 0.003971 |
| 0.003892 |
| 0.003909 |
| 0.003902 |
| 0.003909 |
| 0.003984 |
| 0.004021 |
| 0.003932 |
| 0.003975 |
| 0.003966 |
| 0.003872 |
| 0.003836 |
| 0.003823 |
| 0.003872 |
| 0.003939 |
| 0.003859 |
| 0.003914 |
| 0.003826 |
| 0.003710 |
| 0.003651 |
| 0.003610 |
| 0.003594 |
| 0.003606 |
| 0.003652 |
| 0.003617 |
| 0.003565 |
| 0.003553 |
| 0.003581 |
| 0.003597 |
| 0.003603 |
| 0.003632 |
| 0.003638 |
| 0.003703 |
| 0.003718 |
| 0.003759 |
| 0.003734 |
| 0.003696 |
| 0.003721 |
| 0.003633 |
| 0.003707 |
| 0.003708 |
| 0.003659 |
| 0.003597 |
| 0.003680 |
| 0.003661 |
| 0.003618 |
| 0.003592 |
| 0.003627 |
| 0.003673 |
| 0.003673 |
| 0.003625 |
| 0.003653 |
| 0.003622 |
| 0.003652 |
| 0.003666 |
| 0.003609 |
| 0.003603 |
| 0.003581 |
| 0.003546 |
| 0.003542 |
| 0.003537 |
| 0.003521 |
| 0.003548 |
| 0.003563 |
| 0.003499 |
| 0.003587 |
| 0.003557 |
| 0.003589 |
| 0.003566 |
| 0.003552 |
| 0.003579 |
| 0.003637 |
| 0.003661 |
| 0.003714 |
| 0.003764 |
| 0.003739 |
| 0.003717 |
| 0.003725 |
| 0.003794 |
| 0.003790 |
| 0.003758 |
| 0.003741 |
| 0.003766 |
| 0.003812 |
| 0.003777 |
| 0.003768 |
| 0.003728 |
| 0.003737 |
| 0.003709 |
| 0.003607 |
| 0.003628 |
| 0.003685 |
| 0.003720 |
| 0.003711 |
| 0.003764 |
| 0.003828 |
| 0.003797 |
| 0.003838 |
| 0.003881 |
| 0.003911 |
| 0.003973 |
| 0.003952 |
| 0.003915 |
| 0.003870 |
| 0.003781 |
| 0.003845 |
| 0.003880 |
| 0.003881 |
| 0.004021 |
| 0.004121 |
| 0.004092 |
| 0.004088 |
| 0.004042 |
| 0.004076 |
| 0.004083 |
| 0.003991 |
| 0.003988 |
| 0.004118 |
| 0.004044 |
| 0.004053 |
| 0.004080 |
| 0.004147 |
| 0.004057 |
| 0.003983 |
| 0.004024 |
| 0.004078 |
| 0.004216 |
| 0.004354 |
| 0.004254 |
| 0.004313 |
| 0.004250 |
| 0.004201 |