ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 0.005235 ฟูเมนโตชิลี
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.003453 ฟูเมนโตชิลี
Date | DKK/CLF |
---|---|
0.004682 | |
0.004844 | |
0.004867 | |
0.004905 | |
0.004930 | |
0.005021 | |
0.004973 | |
0.005141 | |
0.005153 | |
0.005009 | |
0.005134 | |
0.005142 | |
0.005207 | |
0.005056 | |
0.005085 | |
0.004981 | |
0.004900 | |
0.004809 | |
0.004843 | |
0.004810 | |
0.004750 | |
0.004782 | |
0.004643 | |
0.004620 | |
0.004573 | |
0.004640 | |
0.004673 | |
0.004798 | |
0.004591 | |
0.004677 | |
0.004834 | |
0.004856 | |
0.004736 | |
0.004627 | |
0.004650 | |
0.004609 | |
0.004630 | |
0.004501 | |
0.004474 | |
0.004608 | |
0.004563 | |
0.004596 | |
0.004496 | |
0.004459 | |
0.004476 | |
0.004351 | |
0.004245 | |
0.004278 | |
0.004227 | |
0.004128 | |
0.004157 | |
0.004170 | |
0.004198 | |
0.004152 | |
0.004262 | |
0.004302 | |
0.004378 | |
0.004254 | |
0.004196 | |
0.004164 | |
0.004306 | |
0.004148 | |
0.004135 | |
0.004203 | |
0.004269 | |
0.004307 | |
0.004341 | |
0.004370 | |
0.004413 | |
0.004555 | |
0.004597 | |
0.004455 | |
0.004584 | |
0.004604 | |
0.004703 | |
0.004481 | |
0.004474 | |
0.004540 | |
0.004751 | |
0.004661 | |
0.004439 | |
0.004507 | |
0.004655 | |
0.004510 | |
0.004435 | |
0.004276 | |
0.004306 | |
0.004548 | |
0.004363 | |
0.004499 | |
0.004455 | |
0.004662 | |
0.005191 | |
0.004863 | |
0.004720 | |
0.004744 | |
0.004528 | |
0.004378 | |
0.004285 | |
0.004358 | |
0.004322 | |
0.004361 | |
0.004471 | |
0.004410 | |
0.004410 | |
0.004260 | |
0.004336 | |
0.004299 | |
0.004367 | |
0.004399 | |
0.004478 | |
0.004594 | |
0.004379 | |
0.004451 | |
0.004570 | |
0.004612 | |
0.004691 | |
0.004734 | |
0.004795 | |
0.004627 | |
0.004653 | |
0.004645 | |
0.004450 | |
0.004421 | |
0.004537 | |
0.004590 | |
0.004569 | |
0.004622 | |
0.004640 | |
0.004562 | |
0.004525 | |
0.004509 | |
0.004518 | |
0.004460 | |
0.004500 | |
0.004489 | |
0.004516 | |
0.004493 | |
0.004446 | |
0.004373 | |
0.004368 | |
0.004299 | |
0.004257 | |
0.004269 | |
0.004340 | |
0.004250 | |
0.004256 | |
0.004309 | |
0.004344 | |
0.004240 | |
0.004124 | |
0.004140 | |
0.004151 | |
0.004112 | |
0.004140 | |
0.004154 | |
0.004210 | |
0.004169 | |
0.004203 | |
0.004254 | |
0.004245 | |
0.004191 | |
0.004253 | |
0.004319 | |
0.004316 | |
0.004336 | |
0.004319 | |
0.004263 | |
0.004204 | |
0.004241 | |
0.004325 | |
0.004351 | |
0.004393 | |
0.004428 | |
0.004461 | |
0.004424 | |
0.004358 | |
0.004349 | |
0.004459 | |
0.004514 | |
0.004585 | |
0.004586 | |
0.004460 | |
0.004428 | |
0.004449 | |
0.004490 | |
0.004537 | |
0.004505 | |
0.004540 | |
0.004482 | |
0.004358 | |
0.004438 | |
0.004392 | |
0.004390 | |
0.004416 | |
0.004476 | |
0.004485 | |
0.004313 | |
0.004162 | |
0.004315 | |
0.004256 | |
0.004361 | |
0.004332 | |
0.004436 | |
0.004495 | |
0.004507 | |
0.004535 | |
0.004488 | |
0.004629 | |
0.004540 | |
0.004690 | |
0.004757 | |
0.004570 | |
0.004439 | |
0.004174 | |
0.004205 | |
0.003897 | |
0.004225 | |
0.004137 | |
0.004188 | |
0.004191 | |
0.004079 | |
0.003838 | |
0.003852 | |
0.003885 | |
0.003558 | |
0.003537 | |
0.003556 | |
0.003544 | |
0.003575 | |
0.003730 | |
0.003712 | |
0.003543 | |
0.003525 | |
0.003504 | |
0.003695 | |
0.003661 | |
0.003693 | |
0.003696 | |
0.003573 | |
0.003701 | |
0.003753 | |
0.003776 | |
0.003675 | |
0.003674 | |
0.003667 | |
0.003667 | |
0.003673 | |
0.003668 | |
0.003664 | |
0.003693 | |
0.003521 | |
0.003651 | |
0.003634 | |
0.003648 | |
0.003599 | |
0.003592 | |
0.003578 | |
0.003629 | |
0.003651 | |
0.003634 | |
0.003671 | |
0.003678 | |
0.003655 | |
0.003679 | |
0.003688 | |
0.003671 | |
0.003660 | |
0.003709 | |
0.003707 | |
0.003687 | |
0.003594 | |
0.003722 | |
0.003719 | |
0.003697 | |
0.003680 | |
0.003684 | |
0.003684 | |
0.003678 | |
0.003589 | |
0.003518 | |
0.003576 | |
0.003564 | |
0.003849 | |
0.003889 | |
0.003542 | |
0.003630 | |
0.003684 | |
0.003657 | |
0.003634 | |
0.003643 | |
0.003663 | |
0.003602 | |
0.003576 | |
0.003626 | |
0.003651 | |
0.003783 | |
0.003723 | |
0.003735 | |
0.003744 | |
0.003654 | |
0.003624 | |
0.003652 | |
0.003625 | |
0.003562 | |
0.003689 | |
0.003665 | |
0.003693 | |
0.003642 | |
0.003621 | |
0.003633 | |
0.003666 | |
0.003666 | |
0.003799 | |
0.003747 | |
0.003744 | |
0.003726 | |
0.003730 | |
0.003755 | |
0.003741 | |
0.003771 | |
0.003802 | |
0.003755 | |
0.003755 | |
0.003591 | |
0.003719 | |
0.003663 | |
0.003632 | |
0.003837 | |
0.003823 | |
0.003780 | |
0.003724 | |
0.003664 | |
0.003671 | |
0.003719 | |
0.003714 | |
0.003673 | |
0.003713 | |
0.003737 | |
0.003724 | |
0.003737 | |
0.003721 | |
0.003713 | |
0.003758 | |
0.003801 | |
0.003825 | |
0.003850 | |
0.003842 | |
0.003795 | |
0.003785 | |
0.003792 | |
0.003754 | |
0.003692 | |
0.003682 | |
0.003702 | |
0.003763 | |
0.003754 | |
0.003766 | |
0.003721 | |
0.003731 | |
0.003677 | |
0.003575 | |
0.003505 | |
0.003525 | |
0.003594 | |
0.003660 | |
0.003615 | |
0.003599 | |
0.003536 | |
0.003485 | |
0.003471 | |
0.003489 | |
0.003515 | |
0.003524 | |
0.003609 | |
0.003659 | |
0.003571 | |
0.003591 | |
0.003600 | |
0.003567 | |
0.003549 | |
0.003680 | |
0.003668 | |
0.003685 | |
0.003653 | |
0.003705 | |
0.003646 | |
0.003721 | |
0.003775 | |
0.003807 | |
0.003788 | |
0.003803 | |
0.003848 | |
0.003857 | |
0.003904 | |
0.003796 | |
0.003811 | |
0.003700 | |
0.003743 | |
0.003771 | |
0.003678 | |
0.003659 | |
0.003771 | |
0.003801 | |
0.004016 | |
0.003963 | |
0.003989 | |
0.003975 | |
0.004049 | |
0.004014 | |
0.003959 | |
0.003923 | |
0.003868 | |
0.003922 | |
0.004026 | |
0.003983 | |
0.003929 | |
0.003947 | |
0.003915 | |
0.003924 | |
0.003968 | |
0.004085 | |
0.004204 | |
0.004092 | |
0.004066 | |
0.004108 | |
0.004145 | |
0.004098 | |
0.004030 | |
0.003981 | |
0.004015 | |
0.004036 | |
0.004004 | |
0.003946 | |
0.003991 | |
0.003969 | |
0.003545 | |
0.003632 | |
0.003644 | |
0.003737 | |
0.003744 | |
0.003691 | |
0.003702 | |
0.003696 | |
0.003732 | |
0.003681 | |
0.003695 | |
0.003809 | |
0.003653 | |
0.003628 | |
0.003614 | |
0.003649 | |
0.003570 | |
0.003633 | |
0.003647 | |
0.003696 | |
0.003742 | |
0.003716 | |
0.003710 | |
0.003608 | |
0.003624 | |
0.003739 | |
0.003680 | |
0.003678 | |
0.003585 | |
0.003545 | |
0.003483 | |
0.003597 | |
0.003570 | |
0.003606 | |
0.003486 | |
0.003626 | |
0.003732 | |
0.003773 | |
0.003783 | |
0.003768 | |
0.003770 | |
0.003722 | |
0.003851 | |
0.003925 | |
0.003958 | |
0.004027 | |
0.004128 | |
0.004202 | |
0.004108 | |
0.004175 | |
0.004062 | |
0.004079 | |
0.004024 | |
0.004014 | |
0.004104 | |
0.004146 | |
0.004155 | |
0.004195 | |
0.004243 | |
0.004295 | |
0.004287 | |
0.004220 | |
0.004322 | |
0.004280 | |
0.004293 | |
0.004284 | |
0.004275 | |
0.004224 | |
0.004256 | |
0.004202 | |
0.004175 | |
0.004221 | |
0.004196 | |
0.004208 | |
0.004181 | |
0.004196 | |
0.004236 | |
0.004211 | |
0.004261 | |
0.004434 | |
0.004369 | |
0.004343 | |
0.004300 | |
0.004291 | |
0.004288 | |
0.004418 | |
0.004520 | |
0.004498 | |
0.004401 | |
0.004344 | |
0.004278 | |
0.004321 | |
0.004332 | |
0.004299 | |
0.004198 | |
0.004134 | |
0.004164 | |
0.004166 | |
0.004155 | |
0.004173 | |
0.004182 | |
0.004154 | |
0.004066 | |
0.004032 | |
0.004024 | |
0.004001 | |
0.004044 | |
0.003978 | |
0.003909 | |
0.003930 | |
0.003971 | |
0.003892 | |
0.003909 | |
0.003902 | |
0.003909 | |
0.003984 | |
0.004021 | |
0.003932 | |
0.003975 | |
0.003966 | |
0.003872 | |
0.003836 | |
0.003823 | |
0.003872 | |
0.003939 | |
0.003859 | |
0.003914 | |
0.003826 | |
0.003710 | |
0.003651 | |
0.003610 | |
0.003594 | |
0.003606 | |
0.003652 | |
0.003617 | |
0.003565 | |
0.003553 | |
0.003581 | |
0.003597 | |
0.003603 | |
0.003632 | |
0.003638 | |
0.003703 | |
0.003718 | |
0.003759 | |
0.003734 | |
0.003696 | |
0.003721 | |
0.003633 | |
0.003707 | |
0.003708 | |
0.003659 | |
0.003597 | |
0.003680 | |
0.003661 | |
0.003618 | |
0.003592 | |
0.003627 | |
0.003673 | |
0.003673 | |
0.003625 | |
0.003653 | |
0.003622 | |
0.003652 | |
0.003666 | |
0.003609 | |
0.003603 | |
0.003581 | |
0.003546 | |
0.003542 | |
0.003537 | |
0.003521 | |
0.003548 | |
0.003563 | |
0.003499 | |
0.003587 | |
0.003557 | |
0.003589 | |
0.003566 | |
0.003552 | |
0.003579 | |
0.003637 | |
0.003661 | |
0.003714 | |
0.003764 | |
0.003739 | |
0.003717 | |
0.003725 | |
0.003794 | |
0.003790 | |
0.003758 | |
0.003741 | |
0.003766 | |
0.003812 | |
0.003777 | |
0.003768 | |
0.003728 | |
0.003737 | |
0.003709 | |
0.003607 | |
0.003628 | |
0.003685 | |
0.003720 | |
0.003711 | |
0.003764 | |
0.003828 | |
0.003797 | |
0.003838 | |
0.003881 | |
0.003911 | |
0.003973 | |
0.003952 | |
0.003915 | |
0.003870 | |
0.003781 | |
0.003845 | |
0.003880 | |
0.003881 | |
0.004021 | |
0.004121 | |
0.004092 | |
0.004088 | |
0.004042 | |
0.004076 | |
0.004083 | |
0.003991 | |
0.003988 | |
0.004118 | |
0.004044 | |
0.004053 | |
0.004080 | |
0.004147 | |
0.004057 | |
0.003983 | |
0.004024 | |
0.004078 | |
0.004216 | |
0.004354 | |
0.004254 | |
0.004313 | |
0.004250 | |
0.004201 |