Povijest dnevnih stopa CLF /DKK od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 289.6252 danska kruna
Minimalni na
1 čileanski unidades de fomentos = 191.0279 danska kruna
povijest Cijena DKK / CLF
Date | CLF/DKK |
| 213.5720 |
| 206.4546 |
| 205.4865 |
| 203.8694 |
| 202.8531 |
| 199.1636 |
| 201.0773 |
| 194.4995 |
| 194.0606 |
| 199.6247 |
| 194.7610 |
| 194.4664 |
| 192.0497 |
| 197.7997 |
| 196.6424 |
| 200.7575 |
| 204.0780 |
| 207.9580 |
| 206.4991 |
| 207.9056 |
| 210.5377 |
| 209.1299 |
| 215.3926 |
| 216.4517 |
| 218.6882 |
| 215.5081 |
| 214.0078 |
| 208.4094 |
| 217.8169 |
| 213.8349 |
| 206.8704 |
| 205.9227 |
| 211.1666 |
| 216.1106 |
| 215.0400 |
| 216.9894 |
| 215.9598 |
| 222.1706 |
| 223.4904 |
| 216.9929 |
| 219.1717 |
| 217.6035 |
| 222.4040 |
| 224.2904 |
| 223.4226 |
| 229.8482 |
| 235.5939 |
| 233.7707 |
| 236.5896 |
| 242.2436 |
| 240.5795 |
| 239.7866 |
| 238.2256 |
| 240.8268 |
| 234.6059 |
| 232.4495 |
| 228.4282 |
| 235.0519 |
| 238.3157 |
| 240.1490 |
| 232.2211 |
| 241.0863 |
| 241.8393 |
| 237.9248 |
| 234.2695 |
| 232.1568 |
| 230.3775 |
| 228.8167 |
| 226.5953 |
| 219.5373 |
| 217.5169 |
| 224.4874 |
| 218.1728 |
| 217.1803 |
| 212.6207 |
| 223.1748 |
| 223.4904 |
| 220.2790 |
| 210.4981 |
| 214.5424 |
| 225.2817 |
| 221.8837 |
| 214.8158 |
| 221.7198 |
| 225.4922 |
| 233.8766 |
| 232.2295 |
| 219.8657 |
| 229.2244 |
| 222.2473 |
| 224.4887 |
| 214.4988 |
| 192.6434 |
| 205.6221 |
| 211.8758 |
| 210.8115 |
| 220.8647 |
| 228.3968 |
| 233.3918 |
| 229.4437 |
| 231.3607 |
| 229.3110 |
| 223.6435 |
| 226.7804 |
| 226.7571 |
| 234.7672 |
| 230.6186 |
| 232.5899 |
| 228.9853 |
| 227.3139 |
| 223.3262 |
| 217.6897 |
| 228.3439 |
| 224.6522 |
| 218.8071 |
| 216.8226 |
| 213.1737 |
| 211.2576 |
| 208.5528 |
| 216.1147 |
| 214.9192 |
| 215.2939 |
| 224.7384 |
| 226.2131 |
| 220.3968 |
| 217.8882 |
| 218.8671 |
| 216.3411 |
| 215.5228 |
| 219.2194 |
| 221.0099 |
| 221.7576 |
| 221.3153 |
| 224.2380 |
| 222.2121 |
| 222.7592 |
| 221.4349 |
| 222.5639 |
| 224.9450 |
| 228.6886 |
| 228.9486 |
| 232.6140 |
| 234.8863 |
| 234.2290 |
| 230.4119 |
| 235.2907 |
| 234.9604 |
| 232.0585 |
| 230.1903 |
| 235.8580 |
| 242.4647 |
| 241.5741 |
| 240.8880 |
| 243.1721 |
| 241.5307 |
| 240.7447 |
| 237.5044 |
| 239.8932 |
| 237.9342 |
| 235.0859 |
| 235.5631 |
| 238.6077 |
| 235.1375 |
| 231.5290 |
| 231.7164 |
| 230.6293 |
| 231.5513 |
| 234.5761 |
| 237.8846 |
| 235.7964 |
| 231.2184 |
| 229.8402 |
| 227.6209 |
| 225.8209 |
| 224.1556 |
| 226.0267 |
| 229.4402 |
| 229.9440 |
| 224.2478 |
| 221.5485 |
| 218.0897 |
| 218.0428 |
| 224.2256 |
| 225.8407 |
| 224.7449 |
| 222.7359 |
| 220.3928 |
| 221.9793 |
| 220.2690 |
| 223.0915 |
| 229.4527 |
| 225.3201 |
| 227.7113 |
| 227.7753 |
| 226.4500 |
| 223.4089 |
| 222.9584 |
| 231.8675 |
| 240.2405 |
| 231.7489 |
| 234.9840 |
| 229.3177 |
| 230.8370 |
| 225.4249 |
| 222.4774 |
| 221.8994 |
| 220.5204 |
| 222.8146 |
| 216.0127 |
| 220.2557 |
| 213.2291 |
| 210.2262 |
| 218.8077 |
| 225.3003 |
| 239.5738 |
| 237.8301 |
| 256.5956 |
| 236.6853 |
| 241.7189 |
| 238.7903 |
| 238.5942 |
| 245.1403 |
| 260.5527 |
| 259.6046 |
| 257.4033 |
| 281.0659 |
| 282.7545 |
| 281.1957 |
| 282.1376 |
| 279.7461 |
| 268.1219 |
| 269.4067 |
| 282.2480 |
| 283.6664 |
| 285.4244 |
| 270.6251 |
| 273.1799 |
| 270.8152 |
| 270.5442 |
| 279.8788 |
| 270.1632 |
| 266.4240 |
| 264.8278 |
| 272.1008 |
| 272.2025 |
| 272.6886 |
| 272.7179 |
| 272.2932 |
| 272.6406 |
| 272.9607 |
| 270.7555 |
| 284.0076 |
| 273.8719 |
| 275.1719 |
| 274.1089 |
| 277.8305 |
| 278.3577 |
| 279.4520 |
| 275.5774 |
| 273.9320 |
| 275.1672 |
| 272.4017 |
| 271.8594 |
| 273.6288 |
| 271.8083 |
| 271.1310 |
| 272.3925 |
| 273.2481 |
| 269.6057 |
| 269.7650 |
| 271.2144 |
| 278.2719 |
| 268.6603 |
| 268.9109 |
| 270.4549 |
| 271.7254 |
| 271.4501 |
| 271.4342 |
| 271.8936 |
| 278.6607 |
| 284.2550 |
| 279.6536 |
| 280.5753 |
| 259.8031 |
| 257.1569 |
| 282.3338 |
| 275.4689 |
| 271.4395 |
| 273.4666 |
| 275.1443 |
| 274.5271 |
| 273.0123 |
| 277.5906 |
| 279.6297 |
| 275.7820 |
| 273.8803 |
| 264.3662 |
| 268.5792 |
| 267.7454 |
| 267.1152 |
| 273.6928 |
| 275.9544 |
| 273.8167 |
| 275.8678 |
| 280.7197 |
| 271.0825 |
| 272.8778 |
| 270.8178 |
| 274.5559 |
| 276.1585 |
| 275.2433 |
| 272.7619 |
| 272.8102 |
| 263.2223 |
| 266.8856 |
| 267.1046 |
| 268.3558 |
| 268.1035 |
| 266.3290 |
| 267.3217 |
| 265.1806 |
| 263.0437 |
| 266.3411 |
| 266.3405 |
| 278.5031 |
| 268.8999 |
| 272.9789 |
| 275.3251 |
| 260.5966 |
| 261.5972 |
| 264.5739 |
| 268.5550 |
| 272.9113 |
| 272.3886 |
| 268.9153 |
| 269.2406 |
| 272.2284 |
| 269.2964 |
| 267.5756 |
| 268.5198 |
| 267.6288 |
| 268.7369 |
| 269.2921 |
| 266.0745 |
| 263.0584 |
| 261.4231 |
| 259.7657 |
| 260.2760 |
| 263.4977 |
| 264.2069 |
| 263.7187 |
| 266.4143 |
| 270.8283 |
| 271.5809 |
| 270.1446 |
| 265.7163 |
| 266.3796 |
| 265.5317 |
| 268.7316 |
| 268.0330 |
| 271.9454 |
| 279.7073 |
| 285.3395 |
| 283.6644 |
| 278.2079 |
| 273.2405 |
| 276.6588 |
| 277.8475 |
| 282.8177 |
| 286.9629 |
| 288.1332 |
| 286.6102 |
| 284.5221 |
| 283.7987 |
| 277.0706 |
| 273.2865 |
| 280.0006 |
| 278.4679 |
| 277.7655 |
| 280.3087 |
| 281.8037 |
| 271.7026 |
| 272.6503 |
| 271.3570 |
| 273.7209 |
| 269.8916 |
| 274.2462 |
| 268.7530 |
| 264.9071 |
| 262.6418 |
| 263.9774 |
| 262.9500 |
| 259.8944 |
| 259.2870 |
| 256.1682 |
| 263.4019 |
| 262.4025 |
| 270.2958 |
| 267.1967 |
| 265.1767 |
| 271.9012 |
| 273.3042 |
| 265.1633 |
| 263.1098 |
| 248.9994 |
| 252.3658 |
| 250.6850 |
| 251.5915 |
| 247.0037 |
| 249.1084 |
| 252.5678 |
| 254.9330 |
| 258.5314 |
| 254.9986 |
| 248.4162 |
| 251.0805 |
| 254.4950 |
| 253.3559 |
| 255.3954 |
| 254.8122 |
| 251.9877 |
| 244.7832 |
| 237.8409 |
| 244.3677 |
| 245.9316 |
| 243.4176 |
| 241.2477 |
| 244.0291 |
| 248.1161 |
| 251.2139 |
| 249.0942 |
| 247.7823 |
| 249.7813 |
| 253.4367 |
| 250.5511 |
| 251.9525 |
| 282.0886 |
| 275.3489 |
| 274.4418 |
| 267.5744 |
| 267.0935 |
| 270.9231 |
| 270.1070 |
| 270.5892 |
| 267.9402 |
| 271.6577 |
| 270.6172 |
| 262.5233 |
| 273.7651 |
| 275.6213 |
| 276.7381 |
| 274.0591 |
| 280.1106 |
| 275.2167 |
| 274.1796 |
| 270.5861 |
| 267.2576 |
| 269.1300 |
| 269.5073 |
| 277.1828 |
| 275.9721 |
| 267.4633 |
| 271.7720 |
| 271.8601 |
| 278.9066 |
| 282.0947 |
| 287.1180 |
| 278.0206 |
| 280.1130 |
| 277.3053 |
| 286.8721 |
| 275.7990 |
| 267.9473 |
| 265.0263 |
| 264.3496 |
| 265.3607 |
| 265.2562 |
| 268.7044 |
| 259.6778 |
| 254.8053 |
| 252.6292 |
| 248.3466 |
| 242.2227 |
| 238.0061 |
| 243.4538 |
| 239.4924 |
| 246.1969 |
| 245.1294 |
| 248.4809 |
| 249.1081 |
| 243.6626 |
| 241.1884 |
| 240.6607 |
| 238.4057 |
| 235.6722 |
| 232.8311 |
| 233.2868 |
| 236.9557 |
| 231.3901 |
| 233.6279 |
| 232.9457 |
| 233.4532 |
| 233.9296 |
| 236.7610 |
| 234.9468 |
| 237.9626 |
| 239.5247 |
| 236.9042 |
| 238.3240 |
| 237.6359 |
| 239.1744 |
| 238.3094 |
| 236.0682 |
| 237.4781 |
| 234.6691 |
| 225.5489 |
| 228.8902 |
| 230.2692 |
| 232.5320 |
| 233.0512 |
| 233.2065 |
| 226.3308 |
| 221.2361 |
| 222.3177 |
| 227.2291 |
| 230.2192 |
| 233.7517 |
| 231.4462 |
| 230.8507 |
| 232.6050 |
| 238.2182 |
| 241.8838 |
| 240.1721 |
| 240.0643 |
| 240.6719 |
| 239.6488 |
| 239.1207 |
| 240.7291 |
| 245.9340 |
| 248.0179 |
| 248.5025 |
| 249.9580 |
| 247.2746 |
| 251.4091 |
| 255.8360 |
| 254.4382 |
| 251.8151 |
| 256.9619 |
| 255.7959 |
| 256.2630 |
| 255.8164 |
| 251.0321 |
| 248.7103 |
| 254.3266 |
| 251.5804 |
| 252.1532 |
| 258.2727 |
| 260.6656 |
| 261.5525 |
| 258.2708 |
| 253.8850 |
| 259.1452 |
| 255.4656 |
| 261.3631 |
| 269.5707 |
| 273.8904 |
| 276.9711 |
| 278.2731 |
| 277.3233 |
| 273.8121 |
| 276.4580 |
| 280.5072 |
| 281.4703 |
| 279.2803 |
| 278.0313 |
| 277.5339 |
| 275.3676 |
| 274.8458 |
| 270.0252 |
| 268.9401 |
| 266.0382 |
| 267.8099 |
| 270.5890 |
| 268.7505 |
| 275.2383 |
| 269.7861 |
| 269.6802 |
| 273.2841 |
| 277.9977 |
| 271.7372 |
| 273.1125 |
| 276.3979 |
| 278.3669 |
| 275.7137 |
| 272.2694 |
| 272.2681 |
| 275.8952 |
| 273.7348 |
| 276.1092 |
| 273.8000 |
| 272.7898 |
| 277.0504 |
| 277.5309 |
| 279.2268 |
| 282.0236 |
| 282.3048 |
| 282.7446 |
| 284.0106 |
| 281.8133 |
| 280.6524 |
| 285.7554 |
| 278.8070 |
| 281.1067 |
| 278.5936 |
| 280.3992 |
| 281.5024 |
| 279.3794 |
| 274.9203 |
| 273.1393 |
| 269.2276 |
| 265.6576 |
| 267.4788 |
| 269.0598 |
| 268.4211 |
| 263.6052 |
| 263.8680 |
| 266.1094 |
| 267.3236 |
| 265.5127 |
| 262.3225 |
| 264.7886 |
| 265.3601 |
| 268.2741 |
| 267.5821 |
| 269.6281 |
| 277.2039 |
| 275.6026 |
| 271.3842 |
| 268.8401 |
| 269.4695 |
| 265.6811 |
| 261.2223 |
| 263.3479 |
| 260.5851 |
| 257.6641 |
| 255.7151 |
| 251.7208 |
| 253.0558 |
| 255.4038 |
| 258.3839 |
| 264.4608 |
| 260.1068 |
| 257.7098 |
| 257.6440 |
| 248.6740 |
| 242.6552 |
| 244.3622 |
| 244.6144 |
| 247.3827 |
| 245.3302 |
| 244.8996 |
| 250.5554 |
| 250.7245 |
| 242.8216 |
| 247.2520 |
| 246.7342 |
| 245.1220 |
| 241.1121 |
| 246.4663 |
| 251.0981 |
| 248.4793 |
| 245.2254 |
| 237.2167 |
| 229.6735 |
| 235.0539 |
| 231.8806 |
| 235.2947 |
| 238.0498 |