Lịch sử của giá hàng ngày CNY /OMR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 0.06363 Rial Oman
tối thiểu trên
1 Nhân dân tệ = 0.04629 Rial Oman
Date | CNY/OMR |
---|---|
0.05318 | |
0.05315 | |
0.05318 | |
0.05324 | |
0.05340 | |
0.05340 | |
0.05347 | |
0.05357 | |
0.05347 | |
0.05348 | |
0.05348 | |
0.05352 | |
0.05407 | |
0.05423 | |
0.05351 | |
0.05416 | |
0.05422 | |
0.05448 | |
0.05385 | |
0.05397 | |
0.05366 | |
0.05432 | |
0.05398 | |
0.05370 | |
0.05280 | |
0.05295 | |
0.05264 | |
0.05262 | |
0.05266 | |
0.05280 | |
0.05354 | |
0.05266 | |
0.05280 | |
0.05282 | |
0.05294 | |
0.05281 | |
0.05341 | |
0.05304 | |
0.05352 | |
0.05418 | |
0.05357 | |
0.05368 | |
0.05324 | |
0.05317 | |
0.05319 | |
0.05376 | |
0.05388 | |
0.05418 | |
0.05443 | |
0.05473 | |
0.05538 | |
0.05570 | |
0.05577 | |
0.05582 | |
0.05596 | |
0.05624 | |
0.05555 | |
0.05544 | |
0.05616 | |
0.05643 | |
0.05665 | |
0.05705 | |
0.05675 | |
0.05717 | |
0.05685 | |
0.05581 | |
0.05528 | |
0.05516 | |
0.05518 | |
0.05530 | |
0.05342 | |
0.05373 | |
0.05443 | |
0.05326 | |
0.05272 | |
0.05301 | |
0.05350 | |
0.05381 | |
0.05411 | |
0.05386 | |
0.05494 | |
0.05558 | |
0.05552 | |
0.05574 | |
0.05622 | |
0.05684 | |
0.05703 | |
0.05688 | |
0.05703 | |
0.05710 | |
0.05731 | |
0.05746 | |
0.05753 | |
0.05753 | |
0.05700 | |
0.05786 | |
0.05780 | |
0.05789 | |
0.05673 | |
0.05720 | |
0.05826 | |
0.05870 | |
0.06058 | |
0.06048 | |
0.06091 | |
0.06102 | |
0.06078 | |
0.06056 | |
0.06052 | |
0.06053 | |
0.06081 | |
0.06066 | |
0.06038 | |
0.06057 | |
0.06043 | |
0.06038 | |
0.06047 | |
0.06038 | |
0.06026 | |
0.06030 | |
0.06031 | |
0.06022 | |
0.06018 | |
0.06028 | |
0.05987 | |
0.05968 | |
0.05972 | |
0.05962 | |
0.05953 | |
0.05967 | |
0.05960 | |
0.05952 | |
0.05940 | |
0.05946 | |
0.05935 | |
0.05958 | |
0.05939 | |
0.05931 | |
0.05945 | |
0.05956 | |
0.05964 | |
0.05953 | |
0.06017 | |
0.06018 | |
0.06044 | |
0.05997 | |
0.05979 | |
0.06000 | |
0.05947 | |
0.05937 | |
0.05913 | |
0.05879 | |
0.05863 | |
0.05860 | |
0.05916 | |
0.05923 | |
0.05899 | |
0.05954 | |
0.05955 | |
0.05961 | |
0.05970 | |
0.05951 | |
0.05942 | |
0.05930 | |
0.05941 | |
0.05959 | |
0.05890 | |
0.05878 | |
0.05877 | |
0.05896 | |
0.05852 | |
0.05846 | |
0.05847 | |
0.05808 | |
0.05754 | |
0.05735 | |
0.05762 | |
0.05706 | |
0.05670 | |
0.05652 | |
0.05657 | |
0.05653 | |
0.05636 | |
0.05622 | |
0.05564 | |
0.05553 | |
0.05530 | |
0.05515 | |
0.05504 | |
0.05513 | |
0.05502 | |
0.05485 | |
0.05437 | |
0.05447 | |
0.05428 | |
0.05445 | |
0.05401 | |
0.05394 | |
0.05415 | |
0.05423 | |
0.05451 | |
0.05434 | |
0.05444 | |
0.05450 | |
0.05430 | |
0.05422 | |
0.05429 | |
0.05503 | |
0.05542 | |
0.05500 | |
0.05477 | |
0.05515 | |
0.05512 | |
0.05482 | |
0.05551 | |
0.05607 | |
0.05585 | |
0.05520 | |
0.05513 | |
0.05490 | |
0.05514 | |
0.05469 | |
0.05469 | |
0.05472 | |
0.05479 | |
0.05491 | |
0.05476 | |
0.05447 | |
0.05441 | |
0.05447 | |
0.05386 | |
0.05385 | |
0.05408 | |
0.05447 | |
0.05406 | |
0.05368 | |
0.05384 | |
0.05461 | |
0.05455 | |
0.05461 | |
0.05585 | |
0.05595 | |
0.05598 | |
0.05594 | |
0.05619 | |
0.05598 | |
0.05558 | |
0.05554 | |
0.05576 | |
0.05581 | |
0.05569 | |
0.05598 | |
0.05691 | |
0.05718 | |
0.05733 | |
0.05738 | |
0.05733 | |
0.05736 | |
0.05738 | |
0.05735 | |
0.05723 | |
0.05740 | |
0.05756 | |
0.05690 | |
0.05668 | |
0.05708 | |
0.05707 | |
0.05663 | |
0.05687 | |
0.05620 | |
0.05597 | |
0.05581 | |
0.05581 | |
0.05570 | |
0.05593 | |
0.05548 | |
0.05543 | |
0.05529 | |
0.05559 | |
0.05530 | |
0.05541 | |
0.05566 | |
0.05555 | |
0.05605 | |
0.05601 | |
0.05615 | |
0.05615 | |
0.05643 | |
0.05650 | |
0.05615 | |
0.05587 | |
0.05617 | |
0.05648 | |
0.05668 | |
0.05753 | |
0.05819 | |
0.05773 | |
0.05887 | |
0.05978 | |
0.06014 | |
0.06008 | |
0.06018 | |
0.06031 | |
0.06073 | |
0.06066 | |
0.06080 | |
0.06094 | |
0.06134 | |
0.06104 | |
0.06127 | |
0.06138 | |
0.06079 | |
0.06083 | |
0.06064 | |
0.06096 | |
0.06064 | |
0.06084 | |
0.06120 | |
0.06076 | |
0.06010 | |
0.05980 | |
0.05920 | |
0.05904 | |
0.05857 | |
0.05819 | |
0.05817 | |
0.05816 | |
0.05838 | |
0.05802 | |
0.05797 | |
0.05804 | |
0.05795 | |
0.05795 | |
0.05843 | |
0.05811 | |
0.05786 | |
0.05814 | |
0.05857 | |
0.05895 | |
0.05895 | |
0.05825 | |
0.05776 | |
0.05773 | |
0.05741 | |
0.05724 | |
0.05703 | |
0.05689 | |
0.05660 | |
0.05667 | |
0.05631 | |
0.05645 | |
0.05662 | |
0.05659 | |
0.05615 | |
0.05596 | |
0.05583 | |
0.05570 | |
0.05582 | |
0.05587 | |
0.05593 | |
0.05580 | |
0.05592 | |
0.05603 | |
0.05571 | |
0.05564 | |
0.05576 | |
0.05594 | |
0.05596 | |
0.05590 | |
0.05606 | |
0.05581 | |
0.05614 | |
0.05577 | |
0.05546 | |
0.05538 | |
0.05541 | |
0.05530 | |
0.05569 | |
0.05595 | |
0.05569 | |
0.05585 | |
0.05615 | |
0.05684 | |
0.05684 | |
0.05685 | |
0.05715 | |
0.05742 | |
0.05773 | |
0.05775 | |
0.05776 | |
0.05760 | |
0.05759 | |
0.05765 | |
0.05787 | |
0.05801 | |
0.05774 | |
0.05793 | |
0.05765 | |
0.05745 | |
0.05750 | |
0.05780 | |
0.05788 | |
0.05857 | |
0.05857 | |
0.05854 | |
0.05859 | |
0.05879 | |
0.05895 | |
0.05913 | |
0.05939 | |
0.05924 | |
0.05938 | |
0.05949 | |
0.05945 | |
0.05909 | |
0.05946 | |
0.05926 | |
0.05899 | |
0.05877 | |
0.05900 | |
0.05853 | |
0.05849 | |
0.05844 | |
0.05849 | |
0.05845 | |
0.05853 | |
0.05924 | |
0.05944 | |
0.05935 | |
0.05966 | |
0.06007 | |
0.06021 | |
0.06023 | |
0.06033 | |
0.06056 | |
0.06082 | |
0.06062 | |
0.06056 | |
0.06086 | |
0.06058 | |
0.06045 | |
0.06047 | |
0.06045 | |
0.06049 | |
0.06037 | |
0.06016 | |
0.06027 | |
0.06198 | |
0.06200 | |
0.06224 | |
0.06221 | |
0.06222 | |
0.06222 | |
0.06222 | |
0.06221 | |
0.06219 | |
0.06222 | |
0.06227 | |
0.06228 | |
0.06228 | |
0.06220 | |
0.06221 | |
0.06213 | |
0.06229 | |
0.06213 | |
0.06242 | |
0.06218 | |
0.06212 | |
0.06168 | |
0.06169 | |
0.06159 | |
0.06175 | |
0.06182 | |
0.06181 | |
0.06168 | |
0.06174 | |
0.06208 | |
0.06222 | |
0.06205 | |
0.06203 | |
0.06205 | |
0.06232 | |
0.06243 | |
0.06261 | |
0.06269 | |
0.06283 | |
0.06286 | |
0.06287 | |
0.06291 | |
0.06282 | |
0.06284 | |
0.06270 | |
0.06261 | |
0.06269 | |
0.06265 | |
0.06266 | |
0.06264 | |
0.06255 | |
0.06265 | |
0.06255 | |
0.06234 | |
0.06227 | |
0.06209 | |
0.06212 | |
0.06211 | |
0.06215 | |
0.06197 | |
0.06199 | |
0.06186 | |
0.06177 | |
0.06184 | |
0.06187 | |
0.06189 | |
0.06180 | |
0.06172 | |
0.06196 | |
0.06200 | |
0.06204 | |
0.06203 | |
0.06222 | |
0.06238 | |
0.06274 | |
0.06267 | |
0.06307 | |
0.06342 | |
0.06344 | |
0.06333 | |
0.06343 | |
0.06354 | |
0.06349 | |
0.06339 | |
0.06341 | |
0.06333 | |
0.06324 | |
0.06329 | |
0.06312 | |
0.06312 | |
0.06304 | |
0.06303 | |
0.06307 | |
0.06320 | |
0.06314 | |
0.06299 | |
0.06287 | |
0.06286 | |
0.06286 | |
0.06285 | |
0.06282 | |
0.06284 | |
0.06283 | |
0.06281 | |
0.06282 | |
0.06276 | |
0.06270 | |
0.06262 | |
0.06258 | |
0.06265 | |
0.06268 | |
0.06256 | |
0.06277 | |
0.06269 | |
0.06266 | |
0.06276 | |
0.06258 | |
0.06248 | |
0.06235 | |
0.06230 | |
0.06213 | |
0.06210 | |
0.06201 | |
0.06188 | |
0.06181 | |
0.06182 | |
0.06180 | |
0.06169 | |
0.06163 | |
0.06160 | |
0.06164 | |
0.06162 | |
0.06174 | |
0.06179 | |
0.06178 | |
0.06165 | |
0.06174 | |
0.06171 | |
0.06166 | |
0.06170 | |
0.06177 | |
0.06180 | |
0.06170 | |
0.06175 | |
0.06164 | |
0.06165 | |
0.06152 | |
0.06139 | |
0.06117 | |
0.06125 | |
0.06102 | |
0.06091 | |
0.06073 | |
0.06069 | |
0.06056 | |
0.06053 | |
0.06052 | |
0.06034 | |
0.06036 | |
0.06028 | |
0.06035 | |
0.06039 | |
0.06061 | |
0.06047 | |
0.06052 | |
0.06054 | |
0.06045 | |
0.06073 | |
0.06083 | |
0.06085 | |
0.06109 | |
0.06126 | |
0.06101 | |
0.06093 | |
0.06099 | |
0.06113 | |
0.06099 | |
0.06088 | |
0.06083 | |
0.06100 | |
0.06107 | |
0.06111 | |
0.06113 | |
0.06095 | |
0.06085 | |
0.06087 | |
0.06090 | |
0.06094 | |
0.06106 | |
0.06078 | |
0.06076 | |
0.06049 | |
0.06055 | |
0.06027 | |
0.06049 | |
0.06051 | |
0.06055 | |
0.06050 | |
0.06030 | |
0.06036 | |
0.06049 | |
0.06029 | |
0.06008 | |
0.06020 | |
0.06012 | |
0.06021 | |
0.06026 | |
0.06007 | |
0.06016 | |
0.05973 | |
0.05975 | |
0.05966 | |
0.05944 | |
0.05945 | |
0.05948 | |
0.05934 | |
0.05937 | |
0.05931 | |
0.05936 | |
0.05928 | |
0.05911 | |
0.05908 | |
0.05921 | |
0.05926 | |
0.05897 | |
0.05889 | |
0.05881 | |
0.05880 | |
0.05858 | |
0.05856 | |
0.05854 | |
0.05865 | |
0.05850 | |
0.05852 | |
0.05828 | |
0.05850 | |
0.05826 | |
0.05842 | |
0.05832 | |
0.05794 | |
0.05834 | |
0.05799 | |
0.05761 | |
0.05770 | |
0.05781 | |
0.05773 | |
0.05789 | |
0.05787 | |
0.05757 | |
0.05741 | |
0.05775 | |
0.05787 | |
0.05767 | |
0.05746 | |
0.05746 | |
0.05725 | |
0.05687 | |
0.05661 | |
0.05652 | |
0.05654 | |
0.05649 | |
0.05682 | |
0.05675 | |
0.05671 | |
0.05672 | |
0.05678 | |
0.05676 | |
0.05658 | |
0.05656 | |
0.05628 | |
0.05628 | |
0.05630 | |
0.05630 | |
0.05631 | |
0.05632 | |
0.05633 | |
0.05632 | |
0.05632 | |
0.05633 | |
0.05633 | |
0.05632 | |
0.05632 | |
0.05633 | |
0.05632 | |
0.05632 | |
0.05632 | |
0.05626 | |
0.05632 | |
0.05632 | |
0.05631 | |
0.05631 | |
0.05632 | |
0.05631 | |
0.05629 | |
0.05630 | |
0.05630 | |
0.05630 | |
0.05632 | |
0.05630 | |
0.05632 | |
0.05632 | |
0.05632 | |
0.05631 | |
0.05632 | |
0.05635 | |
0.05632 | |
0.05631 | |
0.05630 | |
0.05630 | |
0.05630 | |
0.05629 | |
0.05629 | |
0.05624 | |
0.05626 | |
0.05629 | |
0.05629 | |
0.05629 | |
0.05627 | |
0.05626 | |
0.05626 | |
0.05625 | |
0.05624 | |
0.05623 | |
0.05632 | |
0.05634 | |
0.05632 | |
0.05635 | |
0.05635 | |
0.05631 | |
0.05626 | |
0.05625 | |
0.05625 | |
0.05610 | |
0.05627 | |
0.05623 | |
0.05622 | |
0.05618 | |
0.05624 | |
0.05624 | |
0.05623 | |
0.05614 | |
0.05622 | |
0.05623 | |
0.05623 | |
0.05628 | |
0.05613 | |
0.05612 | |
0.05613 | |
0.05589 | |
0.05584 | |
0.05632 | |
0.05632 | |
0.05632 | |
0.05623 | |
0.05611 | |
0.05628 | |
0.05630 | |
0.05618 | |
0.05616 | |
0.05629 | |
0.05615 | |
0.05618 | |
0.05630 | |
0.05614 | |
0.05596 | |
0.05606 | |
0.05612 | |
0.05625 | |
0.05630 | |
0.05617 | |
0.05601 | |
0.05608 | |
0.05593 | |
0.05574 | |
0.05553 | |
0.05545 | |
0.05541 | |
0.05514 | |
0.05502 | |
0.05503 | |
0.05491 | |
0.05492 | |
0.05493 | |
0.05491 | |
0.05483 | |
0.05452 | |
0.05428 | |
0.05411 | |
0.05412 | |
0.05376 | |
0.05364 | |
0.05349 | |
0.05347 | |
0.05342 | |
0.05311 | |
0.05302 | |
0.05289 | |
0.05266 | |
0.05230 | |
0.05207 | |
0.05200 | |
0.05194 | |
0.05198 | |
0.05176 | |
0.05187 | |
0.05157 | |
0.05144 | |
0.05121 | |
0.05112 | |
0.05122 | |
0.05120 | |
0.05120 | |
0.05112 | |
0.05111 | |
0.05096 | |
0.05084 | |
0.05068 | |
0.05071 | |
0.05085 | |
0.05080 | |
0.05084 | |
0.05081 | |
0.05057 | |
0.05055 | |
0.05046 | |
0.05041 | |
0.05016 | |
0.05026 | |
0.05028 | |
0.05015 | |
0.05008 | |
0.04991 | |
0.04990 | |
0.04977 | |
0.04973 | |
0.04974 | |
0.04973 | |
0.04968 | |
0.04970 | |
0.04961 | |
0.04964 | |
0.04960 | |
0.04964 | |
0.04957 | |
0.04955 | |
0.04946 | |
0.04945 | |
0.04934 | |
0.04920 | |
0.04925 | |
0.04918 | |
0.04916 | |
0.04909 | |
0.04912 | |
0.04902 | |
0.04884 | |
0.04889 | |
0.04880 | |
0.04882 | |
0.04867 | |
0.04860 | |
0.04867 | |
0.04864 | |
0.04854 | |
0.04838 | |
0.04834 | |
0.04841 | |
0.04824 | |
0.04826 | |
0.04815 | |
0.04824 | |
0.04824 | |
0.04815 | |
0.04808 | |
0.04812 | |
0.04810 | |
0.04805 | |
0.04804 | |
0.04797 | |
0.04801 | |
0.04790 | |
0.04792 | |
0.04805 | |
0.04802 | |
0.04796 | |
0.04796 | |
0.04794 | |
0.04804 | |
0.04793 | |
0.04792 | |
0.04791 | |
0.04776 | |
0.04783 | |
0.04781 | |
0.04777 | |
0.04778 | |
0.04773 | |
0.04770 | |
0.04768 | |
0.04765 | |
0.04767 | |
0.04764 | |
0.04760 | |
0.04763 | |
0.04760 | |
0.04758 | |
0.04757 | |
0.04756 | |
0.04757 | |
0.04755 | |
0.04756 | |
0.04752 | |
0.04754 | |
0.04755 | |
0.04752 | |
0.04751 | |
0.04752 | |
0.04751 | |
0.04752 | |
0.04750 | |
0.04744 | |
0.04749 | |
0.04742 | |
0.04744 | |
0.04741 | |
0.04646 | |
0.04646 | |
0.04647 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04647 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04647 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04645 | |
0.04647 | |
0.04646 | |
0.04647 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04641 | |
0.04646 | |
0.04644 | |
0.04648 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04647 | |
0.04647 | |
0.04646 | |
0.04645 | |
0.04646 | |
0.04646 | |
0.04636 | |
0.04668 | |
0.04646 | |
0.04647 | |
0.04642 | |
0.04661 | |
0.04646 | |
0.04644 | |
0.04646 | |
0.04646 |