Povijest dnevnih stopa CNH /NPR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 19.5364 nepalska rupija
Minimalni na
1 Kineski Yuan Offshore = 14.8118 nepalska rupija
povijest Cijena NPR / CNH
Date | CNH/NPR |
| 18.3148 |
| 18.4097 |
| 18.4553 |
| 18.5264 |
| 18.4349 |
| 18.4092 |
| 18.3753 |
| 18.3533 |
| 18.3606 |
| 18.3887 |
| 18.4515 |
| 18.4471 |
| 18.3990 |
| 18.3890 |
| 18.4166 |
| 18.3799 |
| 18.4273 |
| 18.5036 |
| 18.4759 |
| 18.4307 |
| 18.5574 |
| 18.7602 |
| 18.6495 |
| 18.5976 |
| 18.5586 |
| 18.6785 |
| 18.6394 |
| 18.6019 |
| 18.3009 |
| 18.2790 |
| 18.1694 |
| 18.1959 |
| 18.2276 |
| 18.2823 |
| 18.1819 |
| 18.1755 |
| 18.2540 |
| 18.1497 |
| 18.1874 |
| 18.1362 |
| 18.2283 |
| 18.2459 |
| 18.3663 |
| 18.4185 |
| 18.2127 |
| 18.2696 |
| 18.2876 |
| 18.0501 |
| 18.1091 |
| 18.3080 |
| 18.4338 |
| 18.5217 |
| 18.6437 |
| 18.7998 |
| 18.9279 |
| 18.9003 |
| 18.7570 |
| 18.9449 |
| 19.0426 |
| 19.1815 |
| 18.8527 |
| 19.0450 |
| 19.2884 |
| 19.3912 |
| 19.4447 |
| 19.2804 |
| 19.2274 |
| 19.3934 |
| 19.4211 |
| 19.1131 |
| 18.9915 |
| 18.9157 |
| 18.8803 |
| 18.7753 |
| 18.0394 |
| 18.2444 |
| 18.4690 |
| 18.1692 |
| 18.0782 |
| 17.9810 |
| 18.2950 |
| 18.3952 |
| 18.4277 |
| 18.1878 |
| 18.1798 |
| 18.3976 |
| 18.4110 |
| 18.5035 |
| 18.5983 |
| 18.6711 |
| 18.8179 |
| 18.6325 |
| 18.8924 |
| 18.9106 |
| 18.9251 |
| 18.8675 |
| 18.7261 |
| 18.6665 |
| 18.4278 |
| 18.6444 |
| 18.5897 |
| 18.6221 |
| 18.2684 |
| 18.3594 |
| 18.3247 |
| 18.6477 |
| 19.0984 |
| 19.1324 |
| 19.4229 |
| 19.1263 |
| 18.8617 |
| 18.9966 |
| 18.7704 |
| 18.7565 |
| 18.8372 |
| 18.6978 |
| 18.5748 |
| 18.6721 |
| 18.8292 |
| 19.0212 |
| 19.0170 |
| 18.9005 |
| 18.7976 |
| 18.6454 |
| 18.6632 |
| 18.5336 |
| 18.7378 |
| 18.8038 |
| 18.7388 |
| 18.6762 |
| 18.4387 |
| 18.2537 |
| 18.1833 |
| 18.2834 |
| 18.1185 |
| 18.1103 |
| 18.3377 |
| 18.3258 |
| 18.3042 |
| 18.4050 |
| 18.3785 |
| 18.4118 |
| 18.4138 |
| 18.4030 |
| 18.3827 |
| 18.3383 |
| 18.2884 |
| 18.2331 |
| 18.2216 |
| 18.1649 |
| 18.1568 |
| 18.2687 |
| 18.2721 |
| 18.4676 |
| 18.2941 |
| 18.2913 |
| 17.9019 |
| 17.6763 |
| 17.7766 |
| 17.8182 |
| 17.8383 |
| 18.1905 |
| 17.9015 |
| 18.1326 |
| 18.0740 |
| 18.0015 |
| 17.9554 |
| 18.0515 |
| 18.1366 |
| 18.0973 |
| 18.0082 |
| 18.1173 |
| 18.0231 |
| 18.1411 |
| 17.9855 |
| 18.0286 |
| 18.1080 |
| 17.8793 |
| 17.8112 |
| 17.6678 |
| 17.5613 |
| 17.3934 |
| 17.4341 |
| 17.2739 |
| 17.2828 |
| 17.2245 |
| 17.1399 |
| 17.1255 |
| 17.1673 |
| 17.2700 |
| 17.1960 |
| 17.1551 |
| 17.0995 |
| 17.1117 |
| 17.1734 |
| 17.0205 |
| 17.0774 |
| 17.2357 |
| 17.2376 |
| 17.1124 |
| 16.9373 |
| 16.9868 |
| 17.0913 |
| 17.0600 |
| 16.9625 |
| 17.1918 |
| 17.2964 |
| 17.1542 |
| 17.1589 |
| 17.0019 |
| 17.0360 |
| 16.8965 |
| 17.0413 |
| 16.6314 |
| 16.3322 |
| 16.3082 |
| 16.3475 |
| 16.2662 |
| 16.3688 |
| 16.5445 |
| 16.4401 |
| 16.4891 |
| 16.3495 |
| 16.2583 |
| 16.2329 |
| 16.1592 |
| 16.2961 |
| 16.3209 |
| 16.3527 |
| 16.3231 |
| 16.1087 |
| 16.0177 |
| 16.0225 |
| 16.1124 |
| 15.9109 |
| 15.8531 |
| 15.9596 |
| 16.2021 |
| 16.0366 |
| 15.8786 |
| 16.0420 |
| 16.1451 |
| 16.0694 |
| 15.7570 |
| 15.9770 |
| 16.0156 |
| 15.9433 |
| 15.9311 |
| 16.1697 |
| 16.1441 |
| 16.1306 |
| 16.0409 |
| 16.0062 |
| 16.1026 |
| 16.0889 |
| 16.3016 |
| 16.3459 |
| 16.5748 |
| 16.5924 |
| 16.5538 |
| 16.5825 |
| 16.5034 |
| 16.4052 |
| 16.3226 |
| 16.5969 |
| 16.8947 |
| 16.9482 |
| 16.8282 |
| 16.7421 |
| 16.9238 |
| 16.8157 |
| 16.7083 |
| 16.7907 |
| 16.2420 |
| 16.2490 |
| 16.2649 |
| 16.6059 |
| 16.4992 |
| 16.4012 |
| 16.3221 |
| 16.5332 |
| 16.7386 |
| 16.9148 |
| 16.8450 |
| 16.9256 |
| 17.0740 |
| 17.1153 |
| 16.9253 |
| 16.9281 |
| 16.8183 |
| 16.8757 |
| 16.6320 |
| 16.5132 |
| 16.3363 |
| 16.2041 |
| 16.0351 |
| 16.0852 |
| 16.1515 |
| 16.3828 |
| 16.6192 |
| 16.4553 |
| 16.6370 |
| 16.8427 |
| 16.8404 |
| 16.8073 |
| 16.8549 |
| 17.1381 |
| 17.0503 |
| 16.9031 |
| 16.8236 |
| 16.8529 |
| 16.7173 |
| 16.4340 |
| 16.6058 |
| 16.6149 |
| 16.4215 |
| 16.4646 |
| 16.4501 |
| 16.4566 |
| 16.2955 |
| 16.2830 |
| 16.2352 |
| 16.0366 |
| 15.9602 |
| 15.7745 |
| 15.6613 |
| 15.6555 |
| 15.6230 |
| 15.5596 |
| 15.5783 |
| 15.5596 |
| 15.6770 |
| 15.7279 |
| 15.7055 |
| 15.6212 |
| 15.6227 |
| 15.6675 |
| 15.7355 |
| 15.8291 |
| 15.6712 |
| 15.8004 |
| 15.6107 |
| 15.7092 |
| 15.7044 |
| 15.3847 |
| 15.3702 |
| 15.3571 |
| 15.1801 |
| 15.2489 |
| 15.2573 |
| 15.1937 |
| 15.1646 |
| 15.2755 |
| 15.0272 |
| 15.0813 |
| 15.1866 |
| 15.1646 |
| 15.1405 |
| 15.0020 |
| 14.9024 |
| 14.9721 |
| 14.8844 |
| 15.0597 |
| 14.9795 |
| 14.9197 |
| 15.0716 |
| 15.1510 |
| 15.3631 |
| 15.7876 |
| 15.8930 |
| 15.9439 |
| 15.8883 |
| 15.9140 |
| 15.8446 |
| 15.8250 |
| 15.8587 |
| 15.8475 |
| 15.7427 |
| 15.6598 |
| 15.6891 |
| 15.7031 |
| 15.5217 |
| 15.8143 |
| 15.8951 |
| 15.8154 |
| 15.7974 |
| 15.8453 |
| 15.7313 |
| 15.7587 |
| 15.7897 |
| 15.9877 |
| 15.9610 |
| 15.9782 |
| 16.0637 |
| 16.0642 |
| 16.0046 |
| 16.1401 |
| 16.1352 |
| 16.0074 |
| 15.9649 |
| 16.1260 |
| 15.9779 |
| 16.0508 |
| 16.0385 |
| 16.1475 |
| 16.4080 |
| 16.1862 |
| 16.5004 |
| 16.3109 |
| 16.4374 |
| 16.2637 |
| 16.3315 |
| 16.4655 |
| 16.3259 |
| 16.4438 |
| 16.4600 |
| 16.3604 |
| 16.3249 |
| 16.4924 |
| 16.5602 |
| 16.6155 |
| 16.7474 |
| 16.8137 |
| 16.7029 |
| 16.4721 |
| 16.3849 |
| 16.2217 |
| 16.1289 |
| 15.8984 |
| 15.9506 |
| 16.1082 |
| 16.0250 |
| 16.3043 |
| 16.3404 |
| 16.5368 |
| 16.5085 |
| 16.6046 |