Sejarah kurs harian CNH /NPR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 China Yuan Lepas Pantai = 19.5364 Rupee Nepal
minimum pada
1 China Yuan Lepas Pantai = 14.8118 Rupee Nepal
Date | CNH/NPR |
---|---|
18.4097 | |
18.4553 | |
18.5264 | |
18.4349 | |
18.4092 | |
18.3753 | |
18.3533 | |
18.3606 | |
18.3887 | |
18.4515 | |
18.4471 | |
18.3990 | |
18.3890 | |
18.4166 | |
18.3799 | |
18.4273 | |
18.5036 | |
18.4759 | |
18.4307 | |
18.5574 | |
18.7602 | |
18.6495 | |
18.5976 | |
18.5586 | |
18.6785 | |
18.6394 | |
18.6019 | |
18.3009 | |
18.2790 | |
18.1694 | |
18.1959 | |
18.2276 | |
18.2823 | |
18.1819 | |
18.1755 | |
18.2540 | |
18.1497 | |
18.1874 | |
18.1362 | |
18.2283 | |
18.2459 | |
18.3663 | |
18.4185 | |
18.2127 | |
18.2696 | |
18.2876 | |
18.0501 | |
18.1091 | |
18.3080 | |
18.4338 | |
18.5217 | |
18.6437 | |
18.7998 | |
18.9279 | |
18.9003 | |
18.7570 | |
18.9449 | |
19.0426 | |
19.1815 | |
18.8527 | |
19.0450 | |
19.2884 | |
19.3912 | |
19.4447 | |
19.2804 | |
19.2274 | |
19.3934 | |
19.4211 | |
19.1131 | |
18.9915 | |
18.9157 | |
18.8803 | |
18.7753 | |
18.0394 | |
18.2444 | |
18.4690 | |
18.1692 | |
18.0782 | |
17.9810 | |
18.2950 | |
18.3952 | |
18.4277 | |
18.1878 | |
18.1798 | |
18.3976 | |
18.4110 | |
18.5035 | |
18.5983 | |
18.6711 | |
18.8179 | |
18.6325 | |
18.8924 | |
18.9106 | |
18.9251 | |
18.8675 | |
18.7261 | |
18.6665 | |
18.4278 | |
18.6444 | |
18.5897 | |
18.6221 | |
18.2684 | |
18.3594 | |
18.3247 | |
18.6477 | |
19.0984 | |
19.1324 | |
19.4229 | |
19.1263 | |
18.8617 | |
18.9966 | |
18.7704 | |
18.7565 | |
18.8372 | |
18.6978 | |
18.5748 | |
18.6721 | |
18.8292 | |
19.0212 | |
19.0170 | |
18.9005 | |
18.7976 | |
18.6454 | |
18.6632 | |
18.5336 | |
18.7378 | |
18.8038 | |
18.7388 | |
18.6762 | |
18.4387 | |
18.2537 | |
18.1833 | |
18.2834 | |
18.1185 | |
18.1103 | |
18.3377 | |
18.3258 | |
18.3042 | |
18.4050 | |
18.3785 | |
18.4118 | |
18.4138 | |
18.4030 | |
18.3827 | |
18.3383 | |
18.2884 | |
18.2331 | |
18.2216 | |
18.1649 | |
18.1568 | |
18.2687 | |
18.2721 | |
18.4676 | |
18.2941 | |
18.2913 | |
17.9019 | |
17.6763 | |
17.7766 | |
17.8182 | |
17.8383 | |
18.1905 | |
17.9015 | |
18.1326 | |
18.0740 | |
18.0015 | |
17.9554 | |
18.0515 | |
18.1366 | |
18.0973 | |
18.0082 | |
18.1173 | |
18.0231 | |
18.1411 | |
17.9855 | |
18.0286 | |
18.1080 | |
17.8793 | |
17.8112 | |
17.6678 | |
17.5613 | |
17.3934 | |
17.4341 | |
17.2739 | |
17.2828 | |
17.2245 | |
17.1399 | |
17.1255 | |
17.1673 | |
17.2700 | |
17.1960 | |
17.1551 | |
17.0995 | |
17.1117 | |
17.1734 | |
17.0205 | |
17.0774 | |
17.2357 | |
17.2376 | |
17.1124 | |
16.9373 | |
16.9868 | |
17.0913 | |
17.0600 | |
16.9625 | |
17.1918 | |
17.2964 | |
17.1542 | |
17.1589 | |
17.0019 | |
17.0360 | |
16.8965 | |
17.0413 | |
16.6314 | |
16.3322 | |
16.3082 | |
16.3475 | |
16.2662 | |
16.3688 | |
16.5445 | |
16.4401 | |
16.4891 | |
16.3495 | |
16.2583 | |
16.2329 | |
16.1592 | |
16.2961 | |
16.3209 | |
16.3527 | |
16.3231 | |
16.1087 | |
16.0177 | |
16.0225 | |
16.1124 | |
15.9109 | |
15.8531 | |
15.9596 | |
16.2021 | |
16.0366 | |
15.8786 | |
16.0420 | |
16.1451 | |
16.0694 | |
15.7570 | |
15.9770 | |
16.0156 | |
15.9433 | |
15.9311 | |
16.1697 | |
16.1441 | |
16.1306 | |
16.0409 | |
16.0062 | |
16.1026 | |
16.0889 | |
16.3016 | |
16.3459 | |
16.5748 | |
16.5924 | |
16.5538 | |
16.5825 | |
16.5034 | |
16.4052 | |
16.3226 | |
16.5969 | |
16.8947 | |
16.9482 | |
16.8282 | |
16.7421 | |
16.9238 | |
16.8157 | |
16.7083 | |
16.7907 | |
16.2420 | |
16.2490 | |
16.2649 | |
16.6059 | |
16.4992 | |
16.4012 | |
16.3221 | |
16.5332 | |
16.7386 | |
16.9148 | |
16.8450 | |
16.9256 | |
17.0740 | |
17.1153 | |
16.9253 | |
16.9281 | |
16.8183 | |
16.8757 | |
16.6320 | |
16.5132 | |
16.3363 | |
16.2041 | |
16.0351 | |
16.0852 | |
16.1515 | |
16.3828 | |
16.6192 | |
16.4553 | |
16.6370 | |
16.8427 | |
16.8404 | |
16.8073 | |
16.8549 | |
17.1381 | |
17.0503 | |
16.9031 | |
16.8236 | |
16.8529 | |
16.7173 | |
16.4340 | |
16.6058 | |
16.6149 | |
16.4215 | |
16.4646 | |
16.4501 | |
16.4566 | |
16.2955 | |
16.2830 | |
16.2352 | |
16.0366 | |
15.9602 | |
15.7745 | |
15.6613 | |
15.6555 | |
15.6230 | |
15.5596 | |
15.5783 | |
15.5596 | |
15.6770 | |
15.7279 | |
15.7055 | |
15.6212 | |
15.6227 | |
15.6675 | |
15.7355 | |
15.8291 | |
15.6712 | |
15.8004 | |
15.6107 | |
15.7092 | |
15.7044 | |
15.3847 | |
15.3702 | |
15.3571 | |
15.1801 | |
15.2489 | |
15.2573 | |
15.1937 | |
15.1646 | |
15.2755 | |
15.0272 | |
15.0813 | |
15.1866 | |
15.1646 | |
15.1405 | |
15.0020 | |
14.9024 | |
14.9721 | |
14.8844 | |
15.0597 | |
14.9795 | |
14.9197 | |
15.0716 | |
15.1510 | |
15.3631 | |
15.7876 | |
15.8930 | |
15.9439 | |
15.8883 | |
15.9140 | |
15.8446 | |
15.8250 | |
15.8587 | |
15.8475 | |
15.7427 | |
15.6598 | |
15.6891 | |
15.7031 | |
15.5217 | |
15.8143 | |
15.8951 | |
15.8154 | |
15.7974 | |
15.8453 | |
15.7313 | |
15.7587 | |
15.7897 | |
15.9877 | |
15.9610 | |
15.9782 | |
16.0637 | |
16.0642 | |
16.0046 | |
16.1401 | |
16.1352 | |
16.0074 | |
15.9649 | |
16.1260 | |
15.9779 | |
16.0508 | |
16.0385 | |
16.1475 | |
16.4080 | |
16.1862 | |
16.5004 | |
16.3109 | |
16.4374 | |
16.2637 | |
16.3315 | |
16.4655 | |
16.3259 | |
16.4438 | |
16.4600 | |
16.3604 | |
16.3249 | |
16.4924 | |
16.5602 | |
16.6155 | |
16.7474 | |
16.8137 | |
16.7029 | |
16.4721 | |
16.3849 | |
16.2217 | |
16.1289 | |
15.8984 | |
15.9506 | |
16.1082 | |
16.0250 | |
16.3043 | |
16.3404 | |
16.5368 | |
16.5085 | |
16.6046 |