Povijest dnevnih stopa NPR /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 0.06751 Kineski Yuan Offshore
Minimalni na
1 nepalska rupija = 0.05119 Kineski Yuan Offshore
povijest Cijena CNH / NPR
Date | NPR/CNH |
| 0.05460 |
| 0.05432 |
| 0.05419 |
| 0.05398 |
| 0.05425 |
| 0.05432 |
| 0.05442 |
| 0.05449 |
| 0.05446 |
| 0.05438 |
| 0.05420 |
| 0.05421 |
| 0.05435 |
| 0.05438 |
| 0.05430 |
| 0.05441 |
| 0.05427 |
| 0.05404 |
| 0.05412 |
| 0.05426 |
| 0.05389 |
| 0.05330 |
| 0.05362 |
| 0.05377 |
| 0.05388 |
| 0.05354 |
| 0.05365 |
| 0.05376 |
| 0.05464 |
| 0.05471 |
| 0.05504 |
| 0.05496 |
| 0.05486 |
| 0.05470 |
| 0.05500 |
| 0.05502 |
| 0.05478 |
| 0.05510 |
| 0.05498 |
| 0.05514 |
| 0.05486 |
| 0.05481 |
| 0.05445 |
| 0.05429 |
| 0.05491 |
| 0.05474 |
| 0.05468 |
| 0.05540 |
| 0.05522 |
| 0.05462 |
| 0.05425 |
| 0.05399 |
| 0.05364 |
| 0.05319 |
| 0.05283 |
| 0.05291 |
| 0.05331 |
| 0.05278 |
| 0.05251 |
| 0.05213 |
| 0.05304 |
| 0.05251 |
| 0.05184 |
| 0.05157 |
| 0.05143 |
| 0.05187 |
| 0.05201 |
| 0.05156 |
| 0.05149 |
| 0.05232 |
| 0.05266 |
| 0.05287 |
| 0.05297 |
| 0.05326 |
| 0.05543 |
| 0.05481 |
| 0.05414 |
| 0.05504 |
| 0.05532 |
| 0.05561 |
| 0.05466 |
| 0.05436 |
| 0.05427 |
| 0.05498 |
| 0.05501 |
| 0.05435 |
| 0.05432 |
| 0.05404 |
| 0.05377 |
| 0.05356 |
| 0.05314 |
| 0.05367 |
| 0.05293 |
| 0.05288 |
| 0.05284 |
| 0.05300 |
| 0.05340 |
| 0.05357 |
| 0.05427 |
| 0.05364 |
| 0.05379 |
| 0.05370 |
| 0.05474 |
| 0.05447 |
| 0.05457 |
| 0.05363 |
| 0.05236 |
| 0.05227 |
| 0.05149 |
| 0.05228 |
| 0.05302 |
| 0.05264 |
| 0.05328 |
| 0.05331 |
| 0.05309 |
| 0.05348 |
| 0.05384 |
| 0.05356 |
| 0.05311 |
| 0.05257 |
| 0.05258 |
| 0.05291 |
| 0.05320 |
| 0.05363 |
| 0.05358 |
| 0.05396 |
| 0.05337 |
| 0.05318 |
| 0.05337 |
| 0.05354 |
| 0.05423 |
| 0.05478 |
| 0.05500 |
| 0.05469 |
| 0.05519 |
| 0.05522 |
| 0.05453 |
| 0.05457 |
| 0.05463 |
| 0.05433 |
| 0.05441 |
| 0.05431 |
| 0.05431 |
| 0.05434 |
| 0.05440 |
| 0.05453 |
| 0.05468 |
| 0.05485 |
| 0.05488 |
| 0.05505 |
| 0.05508 |
| 0.05474 |
| 0.05473 |
| 0.05415 |
| 0.05466 |
| 0.05467 |
| 0.05586 |
| 0.05657 |
| 0.05625 |
| 0.05612 |
| 0.05606 |
| 0.05497 |
| 0.05586 |
| 0.05515 |
| 0.05533 |
| 0.05555 |
| 0.05569 |
| 0.05540 |
| 0.05514 |
| 0.05526 |
| 0.05553 |
| 0.05520 |
| 0.05548 |
| 0.05512 |
| 0.05560 |
| 0.05547 |
| 0.05522 |
| 0.05593 |
| 0.05614 |
| 0.05660 |
| 0.05694 |
| 0.05749 |
| 0.05736 |
| 0.05789 |
| 0.05786 |
| 0.05806 |
| 0.05834 |
| 0.05839 |
| 0.05825 |
| 0.05790 |
| 0.05815 |
| 0.05829 |
| 0.05848 |
| 0.05844 |
| 0.05823 |
| 0.05875 |
| 0.05856 |
| 0.05802 |
| 0.05801 |
| 0.05844 |
| 0.05904 |
| 0.05887 |
| 0.05851 |
| 0.05862 |
| 0.05895 |
| 0.05817 |
| 0.05782 |
| 0.05829 |
| 0.05828 |
| 0.05882 |
| 0.05870 |
| 0.05918 |
| 0.05868 |
| 0.06013 |
| 0.06123 |
| 0.06132 |
| 0.06117 |
| 0.06148 |
| 0.06109 |
| 0.06044 |
| 0.06083 |
| 0.06065 |
| 0.06116 |
| 0.06151 |
| 0.06160 |
| 0.06188 |
| 0.06136 |
| 0.06127 |
| 0.06115 |
| 0.06126 |
| 0.06208 |
| 0.06243 |
| 0.06241 |
| 0.06206 |
| 0.06285 |
| 0.06308 |
| 0.06266 |
| 0.06172 |
| 0.06236 |
| 0.06298 |
| 0.06234 |
| 0.06194 |
| 0.06223 |
| 0.06346 |
| 0.06259 |
| 0.06244 |
| 0.06272 |
| 0.06277 |
| 0.06184 |
| 0.06194 |
| 0.06199 |
| 0.06234 |
| 0.06248 |
| 0.06210 |
| 0.06215 |
| 0.06134 |
| 0.06118 |
| 0.06033 |
| 0.06027 |
| 0.06041 |
| 0.06030 |
| 0.06059 |
| 0.06096 |
| 0.06126 |
| 0.06025 |
| 0.05919 |
| 0.05900 |
| 0.05942 |
| 0.05973 |
| 0.05909 |
| 0.05947 |
| 0.05985 |
| 0.05956 |
| 0.06157 |
| 0.06154 |
| 0.06148 |
| 0.06022 |
| 0.06061 |
| 0.06097 |
| 0.06127 |
| 0.06048 |
| 0.05974 |
| 0.05912 |
| 0.05936 |
| 0.05908 |
| 0.05857 |
| 0.05843 |
| 0.05908 |
| 0.05907 |
| 0.05946 |
| 0.05926 |
| 0.06013 |
| 0.06056 |
| 0.06121 |
| 0.06171 |
| 0.06236 |
| 0.06217 |
| 0.06191 |
| 0.06104 |
| 0.06017 |
| 0.06077 |
| 0.06011 |
| 0.05937 |
| 0.05938 |
| 0.05950 |
| 0.05933 |
| 0.05835 |
| 0.05865 |
| 0.05916 |
| 0.05944 |
| 0.05934 |
| 0.05982 |
| 0.06085 |
| 0.06022 |
| 0.06019 |
| 0.06090 |
| 0.06074 |
| 0.06079 |
| 0.06077 |
| 0.06137 |
| 0.06141 |
| 0.06159 |
| 0.06236 |
| 0.06266 |
| 0.06339 |
| 0.06385 |
| 0.06388 |
| 0.06401 |
| 0.06427 |
| 0.06419 |
| 0.06427 |
| 0.06379 |
| 0.06358 |
| 0.06367 |
| 0.06402 |
| 0.06401 |
| 0.06383 |
| 0.06355 |
| 0.06317 |
| 0.06381 |
| 0.06329 |
| 0.06406 |
| 0.06366 |
| 0.06368 |
| 0.06500 |
| 0.06506 |
| 0.06512 |
| 0.06588 |
| 0.06558 |
| 0.06554 |
| 0.06582 |
| 0.06594 |
| 0.06546 |
| 0.06655 |
| 0.06631 |
| 0.06585 |
| 0.06594 |
| 0.06605 |
| 0.06666 |
| 0.06710 |
| 0.06679 |
| 0.06718 |
| 0.06640 |
| 0.06676 |
| 0.06703 |
| 0.06635 |
| 0.06600 |
| 0.06509 |
| 0.06334 |
| 0.06292 |
| 0.06272 |
| 0.06294 |
| 0.06284 |
| 0.06311 |
| 0.06319 |
| 0.06306 |
| 0.06310 |
| 0.06352 |
| 0.06386 |
| 0.06374 |
| 0.06368 |
| 0.06443 |
| 0.06323 |
| 0.06291 |
| 0.06323 |
| 0.06330 |
| 0.06311 |
| 0.06357 |
| 0.06346 |
| 0.06333 |
| 0.06255 |
| 0.06265 |
| 0.06259 |
| 0.06225 |
| 0.06225 |
| 0.06248 |
| 0.06196 |
| 0.06198 |
| 0.06247 |
| 0.06264 |
| 0.06201 |
| 0.06259 |
| 0.06230 |
| 0.06235 |
| 0.06193 |
| 0.06095 |
| 0.06178 |
| 0.06060 |
| 0.06131 |
| 0.06084 |
| 0.06149 |
| 0.06123 |
| 0.06073 |
| 0.06125 |
| 0.06081 |
| 0.06075 |
| 0.06112 |
| 0.06126 |
| 0.06063 |
| 0.06039 |
| 0.06018 |
| 0.05971 |
| 0.05948 |
| 0.05987 |
| 0.06071 |
| 0.06103 |
| 0.06165 |
| 0.06200 |
| 0.06290 |
| 0.06269 |
| 0.06208 |
| 0.06240 |
| 0.06133 |
| 0.06120 |
| 0.06047 |
| 0.06057 |
| 0.06022 |