Povijest dnevnih stopa BRC /NPR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.012970 nepalska rupija
Minimalni na
1 brazilski cruzad = 0.007276 nepalska rupija
povijest Cijena NPR / BRC
Date | BRC/NPR |
| 0.009406 |
| 0.009495 |
| 0.009438 |
| 0.009593 |
| 0.009489 |
| 0.009349 |
| 0.009421 |
| 0.009623 |
| 0.009637 |
| 0.009735 |
| 0.009670 |
| 0.009679 |
| 0.009749 |
| 0.009678 |
| 0.009715 |
| 0.009702 |
| 0.009663 |
| 0.009812 |
| 0.009760 |
| 0.009863 |
| 0.009904 |
| 0.009997 |
| 0.009965 |
| 0.009757 |
| 0.009828 |
| 0.009861 |
| 0.009935 |
| 0.009970 |
| 0.009882 |
| 0.009931 |
| 0.009675 |
| 0.009649 |
| 0.009590 |
| 0.009344 |
| 0.009511 |
| 0.009709 |
| 0.010003 |
| 0.009783 |
| 0.009716 |
| 0.009842 |
| 0.009685 |
| 0.009832 |
| 0.009926 |
| 0.010078 |
| 0.010002 |
| 0.009888 |
| 0.009920 |
| 0.009925 |
| 0.009997 |
| 0.009840 |
| 0.009823 |
| 0.009656 |
| 0.009550 |
| 0.009692 |
| 0.009758 |
| 0.009539 |
| 0.009491 |
| 0.009443 |
| 0.009594 |
| 0.009140 |
| 0.009195 |
| 0.009328 |
| 0.009303 |
| 0.009321 |
| 0.009302 |
| 0.009294 |
| 0.009124 |
| 0.009310 |
| 0.009078 |
| 0.009006 |
| 0.009381 |
| 0.009113 |
| 0.009025 |
| 0.009088 |
| 0.008769 |
| 0.008940 |
| 0.008923 |
| 0.009414 |
| 0.008980 |
| 0.009113 |
| 0.009195 |
| 0.009088 |
| 0.008869 |
| 0.008830 |
| 0.008878 |
| 0.008959 |
| 0.008919 |
| 0.009250 |
| 0.008926 |
| 0.009057 |
| 0.009027 |
| 0.008938 |
| 0.008560 |
| 0.008676 |
| 0.008608 |
| 0.008648 |
| 0.008723 |
| 0.008784 |
| 0.008817 |
| 0.009377 |
| 0.009436 |
| 0.009308 |
| 0.008870 |
| 0.008791 |
| 0.009013 |
| 0.009342 |
| 0.008894 |
| 0.008770 |
| 0.008746 |
| 0.008560 |
| 0.008422 |
| 0.008422 |
| 0.008203 |
| 0.008168 |
| 0.007983 |
| 0.007779 |
| 0.007606 |
| 0.007647 |
| 0.007682 |
| 0.007743 |
| 0.007893 |
| 0.007702 |
| 0.007791 |
| 0.007765 |
| 0.007942 |
| 0.007787 |
| 0.007702 |
| 0.007801 |
| 0.007944 |
| 0.007953 |
| 0.007969 |
| 0.008018 |
| 0.008048 |
| 0.008119 |
| 0.008279 |
| 0.008195 |
| 0.008067 |
| 0.008246 |
| 0.008204 |
| 0.008413 |
| 0.008365 |
| 0.008545 |
| 0.008310 |
| 0.008629 |
| 0.008755 |
| 0.008578 |
| 0.008320 |
| 0.008409 |
| 0.008010 |
| 0.007985 |
| 0.008093 |
| 0.008150 |
| 0.007959 |
| 0.007945 |
| 0.007772 |
| 0.007704 |
| 0.007582 |
| 0.007290 |
| 0.007616 |
| 0.007401 |
| 0.007658 |
| 0.007821 |
| 0.007864 |
| 0.007912 |
| 0.007748 |
| 0.007793 |
| 0.008060 |
| 0.007767 |
| 0.008035 |
| 0.008306 |
| 0.008447 |
| 0.008458 |
| 0.008421 |
| 0.008041 |
| 0.007968 |
| 0.008002 |
| 0.008106 |
| 0.007489 |
| 0.007636 |
| 0.007604 |
| 0.007713 |
| 0.007572 |
| 0.007671 |
| 0.007822 |
| 0.008045 |
| 0.008029 |
| 0.007793 |
| 0.007676 |
| 0.008006 |
| 0.008053 |
| 0.008231 |
| 0.008392 |
| 0.008111 |
| 0.008190 |
| 0.008210 |
| 0.008049 |
| 0.008520 |
| 0.008605 |
| 0.008921 |
| 0.008196 |
| 0.007911 |
| 0.007768 |
| 0.007598 |
| 0.008074 |
| 0.007850 |
| 0.008481 |
| 0.008539 |
| 0.008371 |
| 0.008521 |
| 0.008732 |
| 0.008716 |
| 0.009272 |
| 0.009409 |
| 0.009541 |
| 0.009598 |
| 0.009598 |
| 0.009715 |
| 0.009941 |
| 0.009871 |
| 0.010108 |
| 0.010307 |
| 0.010273 |
| 0.010184 |
| 0.010054 |
| 0.009883 |
| 0.009840 |
| 0.009963 |
| 0.010024 |
| 0.010051 |
| 0.010282 |
| 0.010354 |
| 0.009956 |
| 0.010075 |
| 0.010141 |
| 0.009905 |
| 0.009882 |
| 0.010205 |
| 0.010198 |
| 0.009970 |
| 0.010243 |
| 0.010293 |
| 0.010562 |
| 0.010427 |
| 0.010624 |
| 0.010710 |
| 0.010634 |
| 0.010341 |
| 0.010450 |
| 0.010563 |
| 0.010446 |
| 0.010461 |
| 0.010297 |
| 0.010041 |
| 0.009884 |
| 0.010342 |
| 0.010186 |
| 0.010353 |
| 0.010298 |
| 0.010417 |
| 0.010493 |
| 0.010400 |
| 0.010324 |
| 0.010458 |
| 0.010577 |
| 0.010875 |
| 0.011039 |
| 0.011211 |
| 0.011089 |
| 0.011343 |
| 0.010978 |
| 0.010995 |
| 0.011101 |
| 0.010796 |
| 0.010518 |
| 0.010550 |
| 0.010695 |
| 0.010584 |
| 0.010732 |
| 0.010849 |
| 0.011174 |
| 0.011222 |
| 0.011543 |
| 0.011638 |
| 0.011507 |
| 0.011516 |
| 0.011126 |
| 0.010502 |
| 0.010397 |
| 0.010109 |
| 0.010301 |
| 0.009970 |
| 0.010073 |
| 0.010383 |
| 0.010425 |
| 0.010774 |
| 0.010769 |
| 0.010613 |
| 0.010339 |
| 0.010308 |
| 0.010369 |
| 0.010490 |
| 0.010560 |
| 0.010606 |
| 0.010441 |
| 0.010674 |
| 0.010724 |
| 0.010837 |
| 0.011051 |
| 0.011102 |
| 0.011215 |
| 0.011133 |
| 0.011128 |
| 0.011421 |
| 0.011460 |
| 0.011498 |
| 0.011638 |
| 0.011650 |
| 0.011546 |
| 0.011500 |
| 0.011569 |
| 0.011758 |
| 0.011601 |
| 0.011552 |
| 0.011416 |
| 0.011287 |
| 0.011279 |
| 0.011264 |
| 0.011400 |
| 0.011478 |
| 0.011579 |
| 0.011543 |
| 0.011648 |
| 0.011891 |
| 0.011928 |
| 0.012175 |
| 0.011889 |
| 0.012133 |
| 0.011953 |
| 0.012050 |
| 0.011829 |
| 0.011818 |
| 0.011832 |
| 0.011770 |
| 0.011903 |
| 0.011954 |
| 0.011977 |
| 0.011734 |
| 0.011350 |
| 0.011439 |
| 0.011237 |
| 0.011334 |
| 0.011442 |
| 0.011552 |
| 0.011386 |
| 0.011406 |
| 0.011912 |
| 0.011802 |
| 0.011673 |
| 0.011959 |
| 0.011993 |
| 0.011979 |
| 0.011895 |
| 0.012041 |
| 0.012273 |
| 0.012496 |
| 0.012684 |
| 0.012843 |
| 0.012968 |
| 0.012717 |
| 0.012591 |
| 0.012455 |
| 0.012321 |
| 0.012463 |
| 0.012352 |
| 0.012103 |
| 0.011887 |
| 0.011745 |
| 0.011503 |
| 0.011500 |
| 0.011693 |
| 0.011718 |
| 0.011391 |
| 0.011973 |
| 0.012189 |
| 0.012297 |
| 0.012187 |
| 0.012090 |
| 0.011913 |
| 0.011992 |
| 0.011810 |
| 0.011902 |
| 0.011945 |
| 0.012171 |
| 0.012066 |
| 0.012291 |
| 0.012214 |
| 0.012060 |
| 0.011873 |
| 0.011997 |
| 0.011878 |
| 0.012217 |
| 0.011386 |
| 0.011472 |
| 0.010989 |
| 0.010883 |
| 0.010895 |
| 0.011120 |
| 0.010962 |
| 0.011057 |
| 0.010884 |
| 0.011042 |
| 0.010506 |
| 0.010817 |
| 0.010503 |
| 0.010632 |
| 0.010657 |
| 0.010167 |
| 0.010120 |
| 0.009954 |
| 0.009999 |
| 0.010176 |
| 0.009652 |
| 0.009390 |
| 0.009643 |
| 0.009546 |
| 0.009789 |
| 0.009654 |
| 0.009844 |
| 0.010246 |
| 0.010084 |
| 0.010458 |
| 0.010266 |
| 0.010123 |