Sejarah kurs harian BRC /NPR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 0.012970 Rupee Nepal
minimum pada
1 Cruzado Brasil = 0.007276 Rupee Nepal
Date | BRC/NPR |
---|---|
0.009495 | |
0.009438 | |
0.009593 | |
0.009489 | |
0.009349 | |
0.009421 | |
0.009623 | |
0.009637 | |
0.009735 | |
0.009670 | |
0.009679 | |
0.009749 | |
0.009678 | |
0.009715 | |
0.009702 | |
0.009663 | |
0.009812 | |
0.009760 | |
0.009863 | |
0.009904 | |
0.009997 | |
0.009965 | |
0.009757 | |
0.009828 | |
0.009861 | |
0.009935 | |
0.009970 | |
0.009882 | |
0.009931 | |
0.009675 | |
0.009649 | |
0.009590 | |
0.009344 | |
0.009511 | |
0.009709 | |
0.010003 | |
0.009783 | |
0.009716 | |
0.009842 | |
0.009685 | |
0.009832 | |
0.009926 | |
0.010078 | |
0.010002 | |
0.009888 | |
0.009920 | |
0.009925 | |
0.009997 | |
0.009840 | |
0.009823 | |
0.009656 | |
0.009550 | |
0.009692 | |
0.009758 | |
0.009539 | |
0.009491 | |
0.009443 | |
0.009594 | |
0.009140 | |
0.009195 | |
0.009328 | |
0.009303 | |
0.009321 | |
0.009302 | |
0.009294 | |
0.009124 | |
0.009310 | |
0.009078 | |
0.009006 | |
0.009381 | |
0.009113 | |
0.009025 | |
0.009088 | |
0.008769 | |
0.008940 | |
0.008923 | |
0.009414 | |
0.008980 | |
0.009113 | |
0.009195 | |
0.009088 | |
0.008869 | |
0.008830 | |
0.008878 | |
0.008959 | |
0.008919 | |
0.009250 | |
0.008926 | |
0.009057 | |
0.009027 | |
0.008938 | |
0.008560 | |
0.008676 | |
0.008608 | |
0.008648 | |
0.008723 | |
0.008784 | |
0.008817 | |
0.009377 | |
0.009436 | |
0.009308 | |
0.008870 | |
0.008791 | |
0.009013 | |
0.009342 | |
0.008894 | |
0.008770 | |
0.008746 | |
0.008560 | |
0.008422 | |
0.008422 | |
0.008203 | |
0.008168 | |
0.007983 | |
0.007779 | |
0.007606 | |
0.007647 | |
0.007682 | |
0.007743 | |
0.007893 | |
0.007702 | |
0.007791 | |
0.007765 | |
0.007942 | |
0.007787 | |
0.007702 | |
0.007801 | |
0.007944 | |
0.007953 | |
0.007969 | |
0.008018 | |
0.008048 | |
0.008119 | |
0.008279 | |
0.008195 | |
0.008067 | |
0.008246 | |
0.008204 | |
0.008413 | |
0.008365 | |
0.008545 | |
0.008310 | |
0.008629 | |
0.008755 | |
0.008578 | |
0.008320 | |
0.008409 | |
0.008010 | |
0.007985 | |
0.008093 | |
0.008150 | |
0.007959 | |
0.007945 | |
0.007772 | |
0.007704 | |
0.007582 | |
0.007290 | |
0.007616 | |
0.007401 | |
0.007658 | |
0.007821 | |
0.007864 | |
0.007912 | |
0.007748 | |
0.007793 | |
0.008060 | |
0.007767 | |
0.008035 | |
0.008306 | |
0.008447 | |
0.008458 | |
0.008421 | |
0.008041 | |
0.007968 | |
0.008002 | |
0.008106 | |
0.007489 | |
0.007636 | |
0.007604 | |
0.007713 | |
0.007572 | |
0.007671 | |
0.007822 | |
0.008045 | |
0.008029 | |
0.007793 | |
0.007676 | |
0.008006 | |
0.008053 | |
0.008231 | |
0.008392 | |
0.008111 | |
0.008190 | |
0.008210 | |
0.008049 | |
0.008520 | |
0.008605 | |
0.008921 | |
0.008196 | |
0.007911 | |
0.007768 | |
0.007598 | |
0.008074 | |
0.007850 | |
0.008481 | |
0.008539 | |
0.008371 | |
0.008521 | |
0.008732 | |
0.008716 | |
0.009272 | |
0.009409 | |
0.009541 | |
0.009598 | |
0.009598 | |
0.009715 | |
0.009941 | |
0.009871 | |
0.010108 | |
0.010307 | |
0.010273 | |
0.010184 | |
0.010054 | |
0.009883 | |
0.009840 | |
0.009963 | |
0.010024 | |
0.010051 | |
0.010282 | |
0.010354 | |
0.009956 | |
0.010075 | |
0.010141 | |
0.009905 | |
0.009882 | |
0.010205 | |
0.010198 | |
0.009970 | |
0.010243 | |
0.010293 | |
0.010562 | |
0.010427 | |
0.010624 | |
0.010710 | |
0.010634 | |
0.010341 | |
0.010450 | |
0.010563 | |
0.010446 | |
0.010461 | |
0.010297 | |
0.010041 | |
0.009884 | |
0.010342 | |
0.010186 | |
0.010353 | |
0.010298 | |
0.010417 | |
0.010493 | |
0.010400 | |
0.010324 | |
0.010458 | |
0.010577 | |
0.010875 | |
0.011039 | |
0.011211 | |
0.011089 | |
0.011343 | |
0.010978 | |
0.010995 | |
0.011101 | |
0.010796 | |
0.010518 | |
0.010550 | |
0.010695 | |
0.010584 | |
0.010732 | |
0.010849 | |
0.011174 | |
0.011222 | |
0.011543 | |
0.011638 | |
0.011507 | |
0.011516 | |
0.011126 | |
0.010502 | |
0.010397 | |
0.010109 | |
0.010301 | |
0.009970 | |
0.010073 | |
0.010383 | |
0.010425 | |
0.010774 | |
0.010769 | |
0.010613 | |
0.010339 | |
0.010308 | |
0.010369 | |
0.010490 | |
0.010560 | |
0.010606 | |
0.010441 | |
0.010674 | |
0.010724 | |
0.010837 | |
0.011051 | |
0.011102 | |
0.011215 | |
0.011133 | |
0.011128 | |
0.011421 | |
0.011460 | |
0.011498 | |
0.011638 | |
0.011650 | |
0.011546 | |
0.011500 | |
0.011569 | |
0.011758 | |
0.011601 | |
0.011552 | |
0.011416 | |
0.011287 | |
0.011279 | |
0.011264 | |
0.011400 | |
0.011478 | |
0.011579 | |
0.011543 | |
0.011648 | |
0.011891 | |
0.011928 | |
0.012175 | |
0.011889 | |
0.012133 | |
0.011953 | |
0.012050 | |
0.011829 | |
0.011818 | |
0.011832 | |
0.011770 | |
0.011903 | |
0.011954 | |
0.011977 | |
0.011734 | |
0.011350 | |
0.011439 | |
0.011237 | |
0.011334 | |
0.011442 | |
0.011552 | |
0.011386 | |
0.011406 | |
0.011912 | |
0.011802 | |
0.011673 | |
0.011959 | |
0.011993 | |
0.011979 | |
0.011895 | |
0.012041 | |
0.012273 | |
0.012496 | |
0.012684 | |
0.012843 | |
0.012968 | |
0.012717 | |
0.012591 | |
0.012455 | |
0.012321 | |
0.012463 | |
0.012352 | |
0.012103 | |
0.011887 | |
0.011745 | |
0.011503 | |
0.011500 | |
0.011693 | |
0.011718 | |
0.011391 | |
0.011973 | |
0.012189 | |
0.012297 | |
0.012187 | |
0.012090 | |
0.011913 | |
0.011992 | |
0.011810 | |
0.011902 | |
0.011945 | |
0.012171 | |
0.012066 | |
0.012291 | |
0.012214 | |
0.012060 | |
0.011873 | |
0.011997 | |
0.011878 | |
0.012217 | |
0.011386 | |
0.011472 | |
0.010989 | |
0.010883 | |
0.010895 | |
0.011120 | |
0.010962 | |
0.011057 | |
0.010884 | |
0.011042 | |
0.010506 | |
0.010817 | |
0.010503 | |
0.010632 | |
0.010657 | |
0.010167 | |
0.010120 | |
0.009954 | |
0.009999 | |
0.010176 | |
0.009652 | |
0.009390 | |
0.009643 | |
0.009546 | |
0.009789 | |
0.009654 | |
0.009844 | |
0.010246 | |
0.010084 | |
0.010458 | |
0.010266 | |
0.010123 |