Povijest dnevnih stopa NPR /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 137.4468 brazilski cruzad
Minimalni na
1 nepalska rupija = 77.1019 brazilski cruzad
povijest Cijena BRC / NPR
Date | NPR/BRC |
| 106.3167 |
| 105.3205 |
| 105.9583 |
| 104.2458 |
| 105.3895 |
| 106.9687 |
| 106.1413 |
| 103.9165 |
| 103.7706 |
| 102.7235 |
| 103.4160 |
| 103.3152 |
| 102.5737 |
| 103.3297 |
| 102.9338 |
| 103.0714 |
| 103.4906 |
| 101.9128 |
| 102.4549 |
| 101.3933 |
| 100.9685 |
| 100.0272 |
| 100.3500 |
| 102.4943 |
| 101.7463 |
| 101.4054 |
| 100.6566 |
| 100.2968 |
| 101.1949 |
| 100.6957 |
| 103.3617 |
| 103.6394 |
| 104.2699 |
| 107.0212 |
| 105.1363 |
| 102.9940 |
| 99.9719 |
| 102.2154 |
| 102.9206 |
| 101.6068 |
| 103.2568 |
| 101.7066 |
| 100.7489 |
| 99.2288 |
| 99.9807 |
| 101.1358 |
| 100.8021 |
| 100.7515 |
| 100.0335 |
| 101.6293 |
| 101.8067 |
| 103.5676 |
| 104.7119 |
| 103.1828 |
| 102.4812 |
| 104.8356 |
| 105.3613 |
| 105.8981 |
| 104.2317 |
| 109.4081 |
| 108.7600 |
| 107.2062 |
| 107.4900 |
| 107.2824 |
| 107.5031 |
| 107.6004 |
| 109.6005 |
| 107.4074 |
| 110.1565 |
| 111.0398 |
| 106.5994 |
| 109.7349 |
| 110.8016 |
| 110.0318 |
| 114.0352 |
| 111.8625 |
| 112.0641 |
| 106.2248 |
| 111.3612 |
| 109.7323 |
| 108.7518 |
| 110.0335 |
| 112.7537 |
| 113.2508 |
| 112.6328 |
| 111.6149 |
| 112.1260 |
| 108.1029 |
| 112.0262 |
| 110.4116 |
| 110.7732 |
| 111.8800 |
| 116.8265 |
| 115.2606 |
| 116.1753 |
| 115.6280 |
| 114.6456 |
| 113.8461 |
| 113.4154 |
| 106.6436 |
| 105.9810 |
| 107.4344 |
| 112.7425 |
| 113.7503 |
| 110.9478 |
| 107.0405 |
| 112.4367 |
| 114.0195 |
| 114.3405 |
| 116.8248 |
| 118.7400 |
| 118.7377 |
| 121.9038 |
| 122.4248 |
| 125.2687 |
| 128.5540 |
| 131.4784 |
| 130.7637 |
| 130.1723 |
| 129.1455 |
| 126.6906 |
| 129.8321 |
| 128.3612 |
| 128.7908 |
| 125.9077 |
| 128.4237 |
| 129.8379 |
| 128.1948 |
| 125.8835 |
| 125.7443 |
| 125.4894 |
| 124.7143 |
| 124.2520 |
| 123.1725 |
| 120.7872 |
| 122.0301 |
| 123.9637 |
| 121.2705 |
| 121.8890 |
| 118.8661 |
| 119.5446 |
| 117.0339 |
| 120.3359 |
| 115.8870 |
| 114.2181 |
| 116.5794 |
| 120.1948 |
| 118.9180 |
| 124.8387 |
| 125.2360 |
| 123.5616 |
| 122.7014 |
| 125.6370 |
| 125.8705 |
| 128.6652 |
| 129.7969 |
| 131.8959 |
| 137.1761 |
| 131.3055 |
| 135.1138 |
| 130.5762 |
| 127.8528 |
| 127.1578 |
| 126.3941 |
| 129.0628 |
| 128.3238 |
| 124.0743 |
| 128.7422 |
| 124.4505 |
| 120.3975 |
| 118.3850 |
| 118.2359 |
| 118.7541 |
| 124.3625 |
| 125.4990 |
| 124.9610 |
| 123.3626 |
| 133.5288 |
| 130.9613 |
| 131.5165 |
| 129.6433 |
| 132.0695 |
| 130.3626 |
| 127.8463 |
| 124.3050 |
| 124.5525 |
| 128.3196 |
| 130.2755 |
| 124.9063 |
| 124.1729 |
| 121.4885 |
| 119.1604 |
| 123.2942 |
| 122.0951 |
| 121.7992 |
| 124.2401 |
| 117.3740 |
| 116.2050 |
| 112.1010 |
| 122.0056 |
| 126.4037 |
| 128.7322 |
| 131.6206 |
| 123.8574 |
| 127.3936 |
| 117.9148 |
| 117.1068 |
| 119.4604 |
| 117.3578 |
| 114.5236 |
| 114.7325 |
| 107.8531 |
| 106.2845 |
| 104.8088 |
| 104.1869 |
| 104.1911 |
| 102.9351 |
| 100.5939 |
| 101.3106 |
| 98.9297 |
| 97.0190 |
| 97.3424 |
| 98.1922 |
| 99.4645 |
| 101.1829 |
| 101.6300 |
| 100.3681 |
| 99.7602 |
| 99.4937 |
| 97.2527 |
| 96.5824 |
| 100.4448 |
| 99.2533 |
| 98.6070 |
| 100.9585 |
| 101.1980 |
| 97.9868 |
| 98.0559 |
| 100.3027 |
| 97.6253 |
| 97.1559 |
| 94.6764 |
| 95.9053 |
| 94.1274 |
| 93.3680 |
| 94.0379 |
| 96.7043 |
| 95.6899 |
| 94.6664 |
| 95.7343 |
| 95.5975 |
| 97.1188 |
| 99.5937 |
| 101.1710 |
| 96.6959 |
| 98.1766 |
| 96.5879 |
| 97.1073 |
| 95.9989 |
| 95.3032 |
| 96.1571 |
| 96.8644 |
| 95.6191 |
| 94.5474 |
| 91.9560 |
| 90.5909 |
| 89.1977 |
| 90.1765 |
| 88.1637 |
| 91.0905 |
| 90.9545 |
| 90.0828 |
| 92.6307 |
| 95.0741 |
| 94.7880 |
| 93.5047 |
| 94.4806 |
| 93.1835 |
| 92.1705 |
| 89.4974 |
| 89.1069 |
| 86.6363 |
| 85.9249 |
| 86.9063 |
| 86.8341 |
| 89.8798 |
| 95.2224 |
| 96.1783 |
| 98.9177 |
| 97.0764 |
| 100.2991 |
| 99.2775 |
| 96.3080 |
| 95.9257 |
| 92.8195 |
| 92.8569 |
| 94.2237 |
| 96.7207 |
| 97.0137 |
| 96.4388 |
| 95.3316 |
| 94.6951 |
| 94.2901 |
| 95.7789 |
| 93.6816 |
| 93.2506 |
| 92.2798 |
| 90.4906 |
| 90.0733 |
| 89.1683 |
| 89.8246 |
| 89.8597 |
| 87.5605 |
| 87.2570 |
| 86.9734 |
| 85.9250 |
| 85.8373 |
| 86.6070 |
| 86.9550 |
| 86.4342 |
| 85.0455 |
| 86.1994 |
| 86.5650 |
| 87.5988 |
| 88.5990 |
| 88.6630 |
| 88.7785 |
| 87.7229 |
| 87.1267 |
| 86.3660 |
| 86.6313 |
| 85.8528 |
| 84.0967 |
| 83.8332 |
| 82.1374 |
| 84.1139 |
| 82.4230 |
| 83.6588 |
| 82.9909 |
| 84.5395 |
| 84.6158 |
| 84.5143 |
| 84.9644 |
| 84.0146 |
| 83.6531 |
| 83.4956 |
| 85.2221 |
| 88.1027 |
| 87.4230 |
| 88.9894 |
| 88.2307 |
| 87.3938 |
| 86.5631 |
| 87.8280 |
| 87.6737 |
| 83.9474 |
| 84.7294 |
| 85.6696 |
| 83.6193 |
| 83.3854 |
| 83.4801 |
| 84.0688 |
| 83.0496 |
| 81.4782 |
| 80.0267 |
| 78.8399 |
| 77.8660 |
| 77.1145 |
| 78.6335 |
| 79.4206 |
| 80.2916 |
| 81.1597 |
| 80.2368 |
| 80.9582 |
| 82.6236 |
| 84.1245 |
| 85.1445 |
| 86.9363 |
| 86.9573 |
| 85.5203 |
| 85.3355 |
| 87.7887 |
| 83.5225 |
| 82.0430 |
| 81.3213 |
| 82.0575 |
| 82.7123 |
| 83.9449 |
| 83.3897 |
| 84.6761 |
| 84.0200 |
| 83.7141 |
| 82.1601 |
| 82.8767 |
| 81.3592 |
| 81.8748 |
| 82.9221 |
| 84.2234 |
| 83.3537 |
| 84.1915 |
| 81.8537 |
| 87.8258 |
| 87.1687 |
| 90.9983 |
| 91.8859 |
| 91.7857 |
| 89.9293 |
| 91.2278 |
| 90.4415 |
| 91.8742 |
| 90.5601 |
| 95.1849 |
| 92.4457 |
| 95.2141 |
| 94.0513 |
| 93.8375 |
| 98.3596 |
| 98.8167 |
| 100.4656 |
| 100.0098 |
| 98.2734 |
| 103.6081 |
| 106.4970 |
| 103.7060 |
| 104.7578 |
| 102.1601 |
| 103.5795 |
| 101.5798 |
| 97.5980 |
| 99.1664 |
| 95.6243 |
| 97.4100 |
| 98.7863 |