Povijest dnevnih stopa BOB /BRL od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 0.8539 brazilski real
Minimalni na
1 bolivijski bolivijano = 0.2205 brazilski real
povijest Cijena BRL / BOB
Date | BOB/BRL |
| 0.7441 |
| 0.7346 |
| 0.7393 |
| 0.7445 |
| 0.7508 |
| 0.7277 |
| 0.7292 |
| 0.7199 |
| 0.7260 |
| 0.7204 |
| 0.7156 |
| 0.7209 |
| 0.7176 |
| 0.7170 |
| 0.7206 |
| 0.7169 |
| 0.7223 |
| 0.7046 |
| 0.7052 |
| 0.7005 |
| 0.7068 |
| 0.7088 |
| 0.7140 |
| 0.7153 |
| 0.7086 |
| 0.7026 |
| 0.7096 |
| 0.7069 |
| 0.7309 |
| 0.7259 |
| 0.7290 |
| 0.7435 |
| 0.7322 |
| 0.7196 |
| 0.7028 |
| 0.7146 |
| 0.7141 |
| 0.7053 |
| 0.7212 |
| 0.7179 |
| 0.7096 |
| 0.6811 |
| 0.6846 |
| 0.6960 |
| 0.7090 |
| 0.6965 |
| 0.6903 |
| 0.6916 |
| 0.7035 |
| 0.7143 |
| 0.7265 |
| 0.7186 |
| 0.7074 |
| 0.7250 |
| 0.7235 |
| 0.7309 |
| 0.7123 |
| 0.7582 |
| 0.7459 |
| 0.7527 |
| 0.7478 |
| 0.7467 |
| 0.7451 |
| 0.7406 |
| 0.7531 |
| 0.7449 |
| 0.7607 |
| 0.7761 |
| 0.7555 |
| 0.7660 |
| 0.7708 |
| 0.7645 |
| 0.7759 |
| 0.7696 |
| 0.7713 |
| 0.7463 |
| 0.7498 |
| 0.7719 |
| 0.7641 |
| 0.7510 |
| 0.7477 |
| 0.7807 |
| 0.7491 |
| 0.7370 |
| 0.7461 |
| 0.7274 |
| 0.7467 |
| 0.7377 |
| 0.7452 |
| 0.7540 |
| 0.7795 |
| 0.7922 |
| 0.7798 |
| 0.7742 |
| 0.7617 |
| 0.7544 |
| 0.7436 |
| 0.6975 |
| 0.6897 |
| 0.7003 |
| 0.7349 |
| 0.7513 |
| 0.7395 |
| 0.7105 |
| 0.7169 |
| 0.7464 |
| 0.7438 |
| 0.7492 |
| 0.7414 |
| 0.7583 |
| 0.7647 |
| 0.7692 |
| 0.7957 |
| 0.8003 |
| 0.8216 |
| 0.8227 |
| 0.8141 |
| 0.8317 |
| 0.8239 |
| 0.8241 |
| 0.8124 |
| 0.8101 |
| 0.7901 |
| 0.8047 |
| 0.8235 |
| 0.8058 |
| 0.7973 |
| 0.8013 |
| 0.7900 |
| 0.7819 |
| 0.7710 |
| 0.7553 |
| 0.7500 |
| 0.7519 |
| 0.7792 |
| 0.7619 |
| 0.7581 |
| 0.7507 |
| 0.7497 |
| 0.7619 |
| 0.7496 |
| 0.7375 |
| 0.7127 |
| 0.7273 |
| 0.7316 |
| 0.7241 |
| 0.7556 |
| 0.7715 |
| 0.7635 |
| 0.7564 |
| 0.7878 |
| 0.7884 |
| 0.8008 |
| 0.8315 |
| 0.8200 |
| 0.8364 |
| 0.7975 |
| 0.8137 |
| 0.8506 |
| 0.8183 |
| 0.7916 |
| 0.7761 |
| 0.7765 |
| 0.7882 |
| 0.7940 |
| 0.7692 |
| 0.7970 |
| 0.7697 |
| 0.7609 |
| 0.7436 |
| 0.7402 |
| 0.7415 |
| 0.7733 |
| 0.7888 |
| 0.7866 |
| 0.7806 |
| 0.8298 |
| 0.8146 |
| 0.8120 |
| 0.8004 |
| 0.8076 |
| 0.8200 |
| 0.7838 |
| 0.7631 |
| 0.7675 |
| 0.7973 |
| 0.8124 |
| 0.7980 |
| 0.7939 |
| 0.7710 |
| 0.7450 |
| 0.7737 |
| 0.7814 |
| 0.7757 |
| 0.7809 |
| 0.7597 |
| 0.7465 |
| 0.6976 |
| 0.7777 |
| 0.7884 |
| 0.8293 |
| 0.8438 |
| 0.8040 |
| 0.8196 |
| 0.7710 |
| 0.7607 |
| 0.7667 |
| 0.7534 |
| 0.7530 |
| 0.7275 |
| 0.6847 |
| 0.6474 |
| 0.6346 |
| 0.6260 |
| 0.6254 |
| 0.6144 |
| 0.6084 |
| 0.6050 |
| 0.5998 |
| 0.5872 |
| 0.5820 |
| 0.5905 |
| 0.5877 |
| 0.5990 |
| 0.6107 |
| 0.6113 |
| 0.6099 |
| 0.6011 |
| 0.5803 |
| 0.5772 |
| 0.5971 |
| 0.5964 |
| 0.5941 |
| 0.5998 |
| 0.6021 |
| 0.5905 |
| 0.5933 |
| 0.6044 |
| 0.6045 |
| 0.5900 |
| 0.5765 |
| 0.5755 |
| 0.5468 |
| 0.5412 |
| 0.5436 |
| 0.5503 |
| 0.5536 |
| 0.5536 |
| 0.5617 |
| 0.5651 |
| 0.5637 |
| 0.5857 |
| 0.5928 |
| 0.5779 |
| 0.5751 |
| 0.5718 |
| 0.5691 |
| 0.5598 |
| 0.5569 |
| 0.5573 |
| 0.5585 |
| 0.5483 |
| 0.5562 |
| 0.5455 |
| 0.5429 |
| 0.5400 |
| 0.5434 |
| 0.5309 |
| 0.5466 |
| 0.5432 |
| 0.5353 |
| 0.5406 |
| 0.5615 |
| 0.5647 |
| 0.5642 |
| 0.5673 |
| 0.5538 |
| 0.5704 |
| 0.5477 |
| 0.5455 |
| 0.5390 |
| 0.5379 |
| 0.5333 |
| 0.5404 |
| 0.5466 |
| 0.5813 |
| 0.5916 |
| 0.5980 |
| 0.5899 |
| 0.5972 |
| 0.5921 |
| 0.5744 |
| 0.5620 |
| 0.5397 |
| 0.5405 |
| 0.5512 |
| 0.5600 |
| 0.5622 |
| 0.5672 |
| 0.5473 |
| 0.5423 |
| 0.5373 |
| 0.5409 |
| 0.5402 |
| 0.5321 |
| 0.5247 |
| 0.5140 |
| 0.5072 |
| 0.4996 |
| 0.4949 |
| 0.4973 |
| 0.4787 |
| 0.4793 |
| 0.4758 |
| 0.4716 |
| 0.4690 |
| 0.4665 |
| 0.4681 |
| 0.4764 |
| 0.4721 |
| 0.4566 |
| 0.4632 |
| 0.4659 |
| 0.4683 |
| 0.4787 |
| 0.4838 |
| 0.4760 |
| 0.4758 |
| 0.4698 |
| 0.4620 |
| 0.4657 |
| 0.4752 |
| 0.4701 |
| 0.4754 |
| 0.4677 |
| 0.4589 |
| 0.4612 |
| 0.4560 |
| 0.4525 |
| 0.4502 |
| 0.4428 |
| 0.4498 |
| 0.4556 |
| 0.4558 |
| 0.4564 |
| 0.4480 |
| 0.4525 |
| 0.4508 |
| 0.4570 |
| 0.4687 |
| 0.4745 |
| 0.4745 |
| 0.4725 |
| 0.4769 |
| 0.4750 |
| 0.4678 |
| 0.4705 |
| 0.4533 |
| 0.4706 |
| 0.4638 |
| 0.4606 |
| 0.4533 |
| 0.4628 |
| 0.4582 |
| 0.4575 |
| 0.4522 |
| 0.4642 |
| 0.4592 |
| 0.4558 |
| 0.4542 |
| 0.4564 |
| 0.4554 |
| 0.4599 |
| 0.4628 |
| 0.4752 |
| 0.4688 |
| 0.4812 |
| 0.4804 |
| 0.4936 |
| 0.4898 |
| 0.5035 |
| 0.4988 |
| 0.4966 |
| 0.5065 |
| 0.4686 |
| 0.4680 |
| 0.4573 |
| 0.4688 |
| 0.4715 |
| 0.4691 |
| 0.4766 |
| 0.4792 |
| 0.4777 |
| 0.4806 |
| 0.4748 |
| 0.4703 |
| 0.4688 |
| 0.4668 |
| 0.4791 |
| 0.4811 |
| 0.4732 |
| 0.4844 |
| 0.4735 |
| 0.4927 |
| 0.4958 |
| 0.4940 |
| 0.5163 |
| 0.5228 |
| 0.5166 |
| 0.5071 |
| 0.5116 |
| 0.5031 |
| 0.5168 |
| 0.5094 |
| 0.5300 |
| 0.5269 |
| 0.5408 |
| 0.5308 |
| 0.5311 |
| 0.5500 |
| 0.5766 |
| 0.5841 |
| 0.5800 |
| 0.5644 |
| 0.5880 |
| 0.5989 |
| 0.5822 |
| 0.5836 |
| 0.5724 |
| 0.5721 |
| 0.5682 |
| 0.5549 |
| 0.5472 |
| 0.5449 |
| 0.5420 |
| 0.5527 |
| 0.5492 |
| 0.5602 |
| 0.5650 |
| 0.5638 |
| 0.5448 |
| 0.5671 |
| 0.5910 |
| 0.5759 |
| 0.5541 |
| 0.5564 |
| 0.5229 |
| 0.5136 |
| 0.5046 |
| 0.5017 |
| 0.4976 |
| 0.4876 |
| 0.4632 |
| 0.4553 |
| 0.4544 |
| 0.4521 |
| 0.4479 |
| 0.4531 |
| 0.4517 |
| 0.4595 |
| 0.4480 |
| 0.4355 |
| 0.4407 |
| 0.4453 |
| 0.4243 |
| 0.4391 |
| 0.4509 |
| 0.4530 |
| 0.4683 |
| 0.4559 |
| 0.4699 |
| 0.4500 |
| 0.4174 |
| 0.4165 |
| 0.4104 |
| 0.4013 |
| 0.3930 |
| 0.3739 |
| 0.3828 |
| 0.3861 |
| 0.3916 |
| 0.3902 |
| 0.3854 |
| 0.3889 |
| 0.3764 |
| 0.3699 |
| 0.3671 |
| 0.3777 |
| 0.3696 |
| 0.3603 |
| 0.3631 |
| 0.3555 |
| 0.3475 |
| 0.3526 |
| 0.3538 |
| 0.3461 |
| 0.3379 |
| 0.3270 |
| 0.3242 |
| 0.3306 |
| 0.3269 |
| 0.3296 |
| 0.3270 |
| 0.3220 |
| 0.3217 |
| 0.3204 |
| 0.3217 |
| 0.3203 |
| 0.3217 |
| 0.3233 |
| 0.3231 |
| 0.3283 |
| 0.3218 |
| 0.3198 |
| 0.3205 |
| 0.3236 |
| 0.3224 |
| 0.3230 |
| 0.3205 |
| 0.3227 |
| 0.3277 |
| 0.3360 |
| 0.3397 |
| 0.3397 |
| 0.3390 |
| 0.3389 |
| 0.3458 |
| 0.3477 |
| 0.3521 |
| 0.3499 |
| 0.3393 |
| 0.3414 |
| 0.3441 |
| 0.3406 |
| 0.3422 |
| 0.3371 |
| 0.3360 |
| 0.3403 |
| 0.3308 |
| 0.3295 |
| 0.3370 |
| 0.3250 |
| 0.3159 |
| 0.3144 |
| 0.3156 |
| 0.3193 |
| 0.3223 |
| 0.3186 |
| 0.3300 |
| 0.3318 |
| 0.3438 |
| 0.3453 |
| 0.3478 |
| 0.3303 |
| 0.3330 |
| 0.3271 |
| 0.3236 |
| 0.3251 |
| 0.3267 |
| 0.3221 |
| 0.3232 |
| 0.3110 |
| 0.3067 |
| 0.3051 |
| 0.2934 |
| 0.2916 |
| 0.2882 |
| 0.2874 |
| 0.2872 |
| 0.2887 |
| 0.2845 |
| 0.2851 |
| 0.2893 |
| 0.2862 |
| 0.2841 |
| 0.2797 |
| 0.2831 |
| 0.2808 |
| 0.2810 |
| 0.2824 |
| 0.2849 |
| 0.2885 |
| 0.2920 |
| 0.2914 |
| 0.2920 |
| 0.2932 |
| 0.2970 |
| 0.3001 |
| 0.2980 |
| 0.3028 |
| 0.2984 |
| 0.2970 |
| 0.2928 |
| 0.2909 |
| 0.2906 |
| 0.2897 |
| 0.2913 |
| 0.2909 |
| 0.2903 |
| 0.2907 |
| 0.2900 |
| 0.2893 |
| 0.2909 |
| 0.2905 |
| 0.2892 |
| 0.2896 |
| 0.2910 |
| 0.2911 |
| 0.2916 |
| 0.2929 |
| 0.2932 |
| 0.2858 |
| 0.3012 |
| 0.2956 |
| 0.2920 |
| 0.2970 |
| 0.2872 |
| 0.2957 |
| 0.2869 |
| 0.2795 |
| 0.2749 |
| 0.2735 |
| 0.2674 |
| 0.2640 |
| 0.2641 |
| 0.2633 |
| 0.2621 |
| 0.2621 |
| 0.2515 |
| 0.2509 |
| 0.2490 |
| 0.2496 |
| 0.2503 |
| 0.2533 |
| 0.2546 |
| 0.2592 |
| 0.2676 |
| 0.2716 |
| 0.2697 |
| 0.2707 |
| 0.2644 |
| 0.2593 |
| 0.2693 |
| 0.2626 |
| 0.2535 |
| 0.2512 |
| 0.2420 |
| 0.2535 |
| 0.2501 |
| 0.2491 |
| 0.2694 |
| 0.2616 |
| 0.2524 |
| 0.2416 |
| 0.2369 |
| 0.2279 |
| 0.2283 |
| 0.2301 |
| 0.2277 |
| 0.2232 |
| 0.2250 |
| 0.2257 |
| 0.2271 |
| 0.2240 |
| 0.2297 |
| 0.2328 |
| 0.2270 |
| 0.2257 |
| 0.2315 |
| 0.2348 |
| 0.2325 |
| 0.2322 |
| 0.2249 |
| 0.2237 |
| 0.2268 |
| 0.2265 |
| 0.2318 |
| 0.2367 |
| 0.2392 |
| 0.2374 |
| 0.2360 |
| 0.2366 |
| 0.2375 |
| 0.2379 |
| 0.2393 |
| 0.2409 |
| 0.2401 |
| 0.2415 |
| 0.2412 |
| 0.2353 |
| 0.2427 |
| 0.2455 |
| 0.2434 |
| 0.2422 |
| 0.2484 |
| 0.2455 |
| 0.2457 |
| 0.2435 |
| 0.2425 |
| 0.2429 |
| 0.2359 |
| 0.2371 |
| 0.2415 |
| 0.2434 |
| 0.2443 |
| 0.2446 |
| 0.2492 |
| 0.2498 |
| 0.2500 |
| 0.2529 |
| 0.2504 |
| 0.2489 |
| 0.2520 |
| 0.2540 |
| 0.2511 |
| 0.2528 |
| 0.2550 |
| 0.2505 |
| 0.2561 |
| 0.2652 |
| 0.2609 |
| 0.2647 |
| 0.2584 |
| 0.2470 |
| 0.2456 |
| 0.2457 |
| 0.2505 |
| 0.2530 |
| 0.2514 |
| 0.2560 |
| 0.2573 |
| 0.2514 |
| 0.2556 |
| 0.2561 |
| 0.2571 |
| 0.2648 |
| 0.2665 |
| 0.2666 |
| 0.2589 |
| 0.2544 |
| 0.2480 |
| 0.2460 |
| 0.2474 |
| 0.2535 |
| 0.2489 |
| 0.2466 |
| 0.2493 |
| 0.2458 |
| 0.2440 |
| 0.2427 |
| 0.2505 |
| 0.2442 |
| 0.2457 |
| 0.2500 |
| 0.2538 |
| 0.2572 |
| 0.2586 |
| 0.2617 |
| 0.2643 |
| 0.2688 |
| 0.2627 |
| 0.2665 |
| 0.2632 |
| 0.2644 |
| 0.2688 |
| 0.2735 |
| 0.2834 |
| 0.2807 |
| 0.2768 |
| 0.2875 |
| 0.2772 |
| 0.2810 |
| 0.2792 |
| 0.2904 |
| 0.2967 |
| 0.2937 |
| 0.3064 |
| 0.3155 |
| 0.3179 |
| 0.3094 |
| 0.3155 |
| 0.3300 |
| 0.3227 |
| 0.3275 |
| 0.3381 |
| 0.3448 |
| 0.3396 |
| 0.3231 |
| 0.3189 |
| 0.3323 |
| 0.3298 |
| 0.3284 |
| 0.3287 |
| 0.3265 |
| 0.3383 |
| 0.3402 |
| 0.3395 |
| 0.3514 |
| 0.3366 |
| 0.3328 |
| 0.3272 |
| 0.3055 |
| 0.3110 |
| 0.3231 |
| 0.3010 |
| 0.3134 |
| 0.3074 |
| 0.2728 |
| 0.2640 |
| 0.2598 |
| 0.2462 |
| 0.2340 |
| 0.2324 |
| 0.2337 |
| 0.2283 |
| 0.2218 |
| 0.2235 |
| 0.2245 |
| 0.2241 |
| 0.2237 |
| 0.2228 |
| 0.2234 |
| 0.2252 |
| 0.2251 |
| 0.2246 |
| 0.2276 |
| 0.2257 |
| 0.2283 |
| 0.2254 |
| 0.2265 |
| 0.2252 |
| 0.2273 |
| 0.2279 |
| 0.2336 |
| 0.2281 |
| 0.2297 |
| 0.2247 |
| 0.2230 |
| 0.2254 |
| 0.2315 |
| 0.2332 |
| 0.2298 |
| 0.2366 |
| 0.2376 |
| 0.2296 |
| 0.2330 |
| 0.2337 |
| 0.2347 |
| 0.2403 |
| 0.2326 |
| 0.2359 |
| 0.2403 |
| 0.2312 |
| 0.2330 |
| 0.2315 |
| 0.2304 |
| 0.2385 |
| 0.2359 |
| 0.2361 |
| 0.2387 |
| 0.2427 |
| 0.2465 |
| 0.2537 |
| 0.2531 |
| 0.2511 |
| 0.2612 |
| 0.2497 |
| 0.2448 |
| 0.2401 |
| 0.2341 |
| 0.2369 |
| 0.2406 |
| 0.2434 |
| 0.2462 |
| 0.2396 |
| 0.2441 |
| 0.2393 |
| 0.2440 |
| 0.2439 |
| 0.2518 |
| 0.2528 |
| 0.2543 |
| 0.2539 |
| 0.2541 |
| 0.2537 |
| 0.2560 |
| 0.2581 |
| 0.2605 |
| 0.2619 |
| 0.2685 |
| 0.2608 |
| 0.2612 |
| 0.2643 |
| 0.2626 |
| 0.2672 |
| 0.2666 |
| 0.2678 |
| 0.2693 |
| 0.2679 |
| 0.2689 |
| 0.2686 |
| 0.2682 |
| 0.2714 |
| 0.2721 |
| 0.2698 |
| 0.2703 |
| 0.2673 |
| 0.2679 |
| 0.2676 |
| 0.2667 |
| 0.2701 |
| 0.2712 |
| 0.2754 |
| 0.2682 |
| 0.2715 |
| 0.2671 |
| 0.2689 |
| 0.2671 |
| 0.2701 |
| 0.2729 |
| 0.2721 |
| 0.2739 |
| 0.2771 |
| 0.2716 |
| 0.2705 |
| 0.2783 |
| 0.2802 |
| 0.2828 |
| 0.2849 |
| 0.2799 |
| 0.2845 |
| 0.2724 |
| 0.2574 |
| 0.2606 |
| 0.2644 |
| 0.2670 |
| 0.2690 |
| 0.2694 |
| 0.2719 |
| 0.2658 |
| 0.2669 |
| 0.2648 |
| 0.2678 |
| 0.2652 |
| 0.2702 |
| 0.2735 |
| 0.2763 |
| 0.2827 |
| 0.2854 |
| 0.2832 |
| 0.2922 |
| 0.2917 |
| 0.2946 |
| 0.2813 |
| 0.2740 |
| 0.2751 |
| 0.2760 |
| 0.2724 |
| 0.2745 |
| 0.2810 |
| 0.2815 |
| 0.2782 |
| 0.2788 |
| 0.2787 |
| 0.2815 |
| 0.2859 |
| 0.2896 |
| 0.2885 |
| 0.2972 |
| 0.2969 |
| 0.2910 |
| 0.2865 |
| 0.2947 |
| 0.2999 |
| 0.2885 |
| 0.2912 |
| 0.2907 |
| 0.2943 |
| 0.2943 |
| 0.3049 |
| 0.3035 |
| 0.2955 |
| 0.3008 |
| 0.3062 |
| 0.3046 |
| 0.3110 |
| 0.3137 |
| 0.3240 |
| 0.3188 |
| 0.3290 |
| 0.3384 |
| 0.3374 |
| 0.3407 |
| 0.3293 |
| 0.3224 |
| 0.3190 |
| 0.3205 |
| 0.3231 |
| 0.3255 |
| 0.3324 |
| 0.3354 |
| 0.3351 |
| 0.3318 |
| 0.3359 |
| 0.3352 |
| 0.3447 |
| 0.3388 |
| 0.3417 |
| 0.3448 |
| 0.3479 |
| 0.3535 |
| 0.3577 |
| 0.3587 |
| 0.3564 |
| 0.3538 |
| 0.3542 |
| 0.3597 |
| 0.3590 |
| 0.3639 |
| 0.3680 |
| 0.3713 |
| 0.3738 |
| 0.3809 |
| 0.3897 |
| 0.3849 |
| 0.3863 |
| 0.3845 |
| 0.3888 |
| 0.3830 |
| 0.3932 |
| 0.3921 |
| 0.3933 |
| 0.3974 |
| 0.3911 |
| 0.4023 |
| 0.3900 |
| 0.3853 |
| 0.3722 |
| 0.3568 |
| 0.3618 |
| 0.3623 |
| 0.3624 |
| 0.3645 |