Povijest dnevnih stopa BRL /BOB od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 brazilski real = 4.5348 bolivijski bolivijano
Minimalni na
1 brazilski real = 1.1711 bolivijski bolivijano
povijest Cijena BOB / BRL
Date | BRL/BOB |
| 1.3613 |
| 1.3527 |
| 1.3432 |
| 1.3320 |
| 1.3743 |
| 1.3713 |
| 1.3891 |
| 1.3774 |
| 1.3882 |
| 1.3975 |
| 1.3872 |
| 1.3935 |
| 1.3948 |
| 1.3877 |
| 1.3948 |
| 1.3844 |
| 1.4192 |
| 1.4180 |
| 1.4276 |
| 1.4149 |
| 1.4109 |
| 1.4006 |
| 1.3981 |
| 1.4113 |
| 1.4234 |
| 1.4093 |
| 1.4146 |
| 1.3681 |
| 1.3776 |
| 1.3717 |
| 1.3449 |
| 1.3657 |
| 1.3897 |
| 1.4229 |
| 1.3993 |
| 1.4004 |
| 1.4179 |
| 1.3865 |
| 1.3929 |
| 1.4092 |
| 1.4683 |
| 1.4607 |
| 1.4369 |
| 1.4104 |
| 1.4357 |
| 1.4486 |
| 1.4460 |
| 1.4215 |
| 1.3999 |
| 1.3764 |
| 1.3917 |
| 1.4137 |
| 1.3794 |
| 1.3822 |
| 1.3681 |
| 1.4039 |
| 1.3190 |
| 1.3407 |
| 1.3285 |
| 1.3373 |
| 1.3392 |
| 1.3421 |
| 1.3502 |
| 1.3279 |
| 1.3425 |
| 1.3146 |
| 1.2884 |
| 1.3236 |
| 1.3055 |
| 1.2974 |
| 1.3081 |
| 1.2888 |
| 1.2995 |
| 1.2965 |
| 1.3399 |
| 1.3337 |
| 1.2955 |
| 1.3087 |
| 1.3316 |
| 1.3374 |
| 1.2810 |
| 1.3349 |
| 1.3569 |
| 1.3403 |
| 1.3747 |
| 1.3393 |
| 1.3556 |
| 1.3420 |
| 1.3263 |
| 1.2828 |
| 1.2623 |
| 1.2823 |
| 1.2916 |
| 1.3128 |
| 1.3255 |
| 1.3448 |
| 1.4337 |
| 1.4499 |
| 1.4280 |
| 1.3607 |
| 1.3310 |
| 1.3523 |
| 1.4075 |
| 1.3948 |
| 1.3398 |
| 1.3444 |
| 1.3348 |
| 1.3488 |
| 1.3187 |
| 1.3076 |
| 1.3000 |
| 1.2568 |
| 1.2496 |
| 1.2172 |
| 1.2156 |
| 1.2283 |
| 1.2023 |
| 1.2137 |
| 1.2134 |
| 1.2309 |
| 1.2343 |
| 1.2656 |
| 1.2428 |
| 1.2144 |
| 1.2410 |
| 1.2543 |
| 1.2480 |
| 1.2658 |
| 1.2790 |
| 1.2969 |
| 1.3241 |
| 1.3334 |
| 1.3299 |
| 1.2833 |
| 1.3125 |
| 1.3192 |
| 1.3320 |
| 1.3339 |
| 1.3124 |
| 1.3341 |
| 1.3560 |
| 1.4032 |
| 1.3749 |
| 1.3669 |
| 1.3810 |
| 1.3234 |
| 1.2962 |
| 1.3097 |
| 1.3220 |
| 1.2693 |
| 1.2683 |
| 1.2487 |
| 1.2027 |
| 1.2195 |
| 1.1956 |
| 1.2540 |
| 1.2290 |
| 1.1756 |
| 1.2221 |
| 1.2632 |
| 1.2885 |
| 1.2878 |
| 1.2687 |
| 1.2595 |
| 1.3001 |
| 1.2547 |
| 1.2993 |
| 1.3142 |
| 1.3449 |
| 1.3511 |
| 1.3486 |
| 1.2932 |
| 1.2677 |
| 1.2713 |
| 1.2811 |
| 1.2051 |
| 1.2276 |
| 1.2315 |
| 1.2494 |
| 1.2383 |
| 1.2194 |
| 1.2759 |
| 1.3104 |
| 1.3029 |
| 1.2542 |
| 1.2309 |
| 1.2532 |
| 1.2595 |
| 1.2969 |
| 1.3424 |
| 1.2925 |
| 1.2797 |
| 1.2892 |
| 1.2805 |
| 1.3163 |
| 1.3396 |
| 1.4335 |
| 1.2859 |
| 1.2684 |
| 1.2058 |
| 1.1852 |
| 1.2438 |
| 1.2201 |
| 1.2970 |
| 1.3146 |
| 1.3043 |
| 1.3274 |
| 1.3279 |
| 1.3747 |
| 1.4604 |
| 1.5446 |
| 1.5759 |
| 1.5975 |
| 1.5989 |
| 1.6275 |
| 1.6436 |
| 1.6528 |
| 1.6673 |
| 1.7031 |
| 1.7181 |
| 1.6935 |
| 1.7016 |
| 1.6693 |
| 1.6376 |
| 1.6359 |
| 1.6395 |
| 1.6635 |
| 1.7232 |
| 1.7325 |
| 1.6748 |
| 1.6767 |
| 1.6832 |
| 1.6671 |
| 1.6610 |
| 1.6934 |
| 1.6855 |
| 1.6545 |
| 1.6542 |
| 1.6949 |
| 1.7347 |
| 1.7376 |
| 1.8288 |
| 1.8479 |
| 1.8395 |
| 1.8172 |
| 1.8064 |
| 1.8062 |
| 1.7804 |
| 1.7694 |
| 1.7741 |
| 1.7075 |
| 1.6869 |
| 1.7303 |
| 1.7387 |
| 1.7490 |
| 1.7571 |
| 1.7864 |
| 1.7955 |
| 1.7943 |
| 1.7905 |
| 1.8238 |
| 1.7980 |
| 1.8332 |
| 1.8419 |
| 1.8517 |
| 1.8402 |
| 1.8835 |
| 1.8295 |
| 1.8411 |
| 1.8680 |
| 1.8497 |
| 1.7810 |
| 1.7709 |
| 1.7723 |
| 1.7628 |
| 1.8056 |
| 1.7532 |
| 1.8257 |
| 1.8332 |
| 1.8553 |
| 1.8592 |
| 1.8751 |
| 1.8503 |
| 1.8294 |
| 1.7201 |
| 1.6903 |
| 1.6723 |
| 1.6952 |
| 1.6744 |
| 1.6888 |
| 1.7410 |
| 1.7793 |
| 1.8529 |
| 1.8502 |
| 1.8141 |
| 1.7858 |
| 1.7788 |
| 1.7632 |
| 1.8271 |
| 1.8439 |
| 1.8613 |
| 1.8486 |
| 1.8512 |
| 1.8793 |
| 1.9059 |
| 1.9456 |
| 1.9717 |
| 2.0017 |
| 2.0205 |
| 2.0109 |
| 2.0888 |
| 2.0862 |
| 2.1017 |
| 2.1203 |
| 2.1323 |
| 2.1434 |
| 2.1362 |
| 2.0990 |
| 2.1182 |
| 2.1901 |
| 2.1590 |
| 2.1465 |
| 2.1353 |
| 2.0888 |
| 2.0671 |
| 2.1009 |
| 2.1018 |
| 2.1285 |
| 2.1645 |
| 2.1473 |
| 2.1045 |
| 2.1272 |
| 2.1033 |
| 2.1380 |
| 2.1792 |
| 2.1682 |
| 2.1932 |
| 2.2099 |
| 2.2213 |
| 2.2586 |
| 2.2232 |
| 2.1949 |
| 2.1939 |
| 2.1911 |
| 2.2320 |
| 2.2100 |
| 2.2185 |
| 2.1883 |
| 2.1337 |
| 2.1073 |
| 2.1076 |
| 2.1162 |
| 2.0970 |
| 2.1051 |
| 2.1378 |
| 2.1252 |
| 2.2058 |
| 2.1247 |
| 2.1562 |
| 2.1711 |
| 2.2060 |
| 2.1609 |
| 2.1827 |
| 2.1857 |
| 2.2114 |
| 2.1542 |
| 2.1779 |
| 2.1941 |
| 2.2017 |
| 2.1911 |
| 2.1958 |
| 2.1744 |
| 2.1608 |
| 2.1042 |
| 2.1333 |
| 2.0779 |
| 2.0814 |
| 2.0261 |
| 2.0417 |
| 1.9860 |
| 2.0050 |
| 2.0138 |
| 1.9745 |
| 2.1340 |
| 2.1368 |
| 2.1866 |
| 2.1333 |
| 2.1207 |
| 2.1316 |
| 2.0982 |
| 2.0869 |
| 2.0934 |
| 2.0806 |
| 2.1062 |
| 2.1263 |
| 2.1330 |
| 2.1422 |
| 2.0872 |
| 2.0788 |
| 2.1132 |
| 2.0643 |
| 2.1118 |
| 2.0295 |
| 2.0169 |
| 2.0244 |
| 1.9368 |
| 1.9126 |
| 1.9357 |
| 1.9721 |
| 1.9547 |
| 1.9877 |
| 1.9351 |
| 1.9629 |
| 1.8867 |
| 1.8978 |
| 1.8492 |
| 1.8841 |
| 1.8828 |
| 1.8182 |
| 1.7343 |
| 1.7122 |
| 1.7243 |
| 1.7717 |
| 1.7007 |
| 1.6697 |
| 1.7177 |
| 1.7135 |
| 1.7469 |
| 1.7480 |
| 1.7598 |
| 1.8021 |
| 1.8274 |
| 1.8352 |
| 1.8450 |
| 1.8094 |
| 1.8208 |
| 1.7852 |
| 1.7698 |
| 1.7735 |
| 1.8356 |
| 1.7633 |
| 1.6920 |
| 1.7363 |
| 1.8049 |
| 1.7974 |
| 1.9125 |
| 1.9469 |
| 1.9816 |
| 1.9931 |
| 2.0098 |
| 2.0509 |
| 2.1591 |
| 2.1966 |
| 2.2007 |
| 2.2120 |
| 2.2326 |
| 2.2072 |
| 2.2137 |
| 2.1765 |
| 2.2322 |
| 2.2963 |
| 2.2690 |
| 2.2455 |
| 2.3569 |
| 2.2772 |
| 2.2177 |
| 2.2076 |
| 2.1355 |
| 2.1936 |
| 2.1282 |
| 2.2222 |
| 2.3959 |
| 2.4010 |
| 2.4368 |
| 2.4917 |
| 2.5444 |
| 2.6747 |
| 2.6121 |
| 2.5898 |
| 2.5533 |
| 2.5625 |
| 2.5944 |
| 2.5715 |
| 2.6567 |
| 2.7035 |
| 2.7240 |
| 2.6475 |
| 2.7055 |
| 2.7751 |
| 2.7542 |
| 2.8127 |
| 2.8776 |
| 2.8358 |
| 2.8265 |
| 2.8891 |
| 2.9595 |
| 3.0579 |
| 3.0848 |
| 3.0251 |
| 3.0588 |
| 3.0341 |
| 3.0580 |
| 3.1060 |
| 3.1088 |
| 3.1214 |
| 3.1088 |
| 3.1221 |
| 3.1090 |
| 3.0929 |
| 3.0947 |
| 3.0459 |
| 3.1078 |
| 3.1269 |
| 3.1202 |
| 3.0902 |
| 3.1022 |
| 3.0958 |
| 3.1199 |
| 3.0984 |
| 3.0513 |
| 2.9763 |
| 2.9439 |
| 2.9438 |
| 2.9495 |
| 2.9508 |
| 2.8921 |
| 2.8764 |
| 2.8399 |
| 2.8584 |
| 2.9474 |
| 2.9288 |
| 2.9060 |
| 2.9362 |
| 2.9220 |
| 2.9667 |
| 2.9758 |
| 2.9390 |
| 3.0234 |
| 3.0347 |
| 2.9677 |
| 3.0765 |
| 3.1658 |
| 3.1810 |
| 3.1685 |
| 3.1317 |
| 3.1028 |
| 3.1383 |
| 3.0304 |
| 3.0142 |
| 2.9084 |
| 2.8963 |
| 2.8750 |
| 3.0273 |
| 3.0029 |
| 3.0573 |
| 3.0899 |
| 3.0755 |
| 3.0608 |
| 3.1044 |
| 3.0942 |
| 3.2151 |
| 3.2606 |
| 3.2778 |
| 3.4078 |
| 3.4298 |
| 3.4702 |
| 3.4796 |
| 3.4819 |
| 3.4634 |
| 3.5147 |
| 3.5076 |
| 3.4570 |
| 3.4945 |
| 3.5193 |
| 3.5748 |
| 3.5328 |
| 3.5618 |
| 3.5591 |
| 3.5413 |
| 3.5105 |
| 3.4662 |
| 3.4241 |
| 3.4312 |
| 3.4252 |
| 3.4107 |
| 3.3669 |
| 3.3318 |
| 3.3558 |
| 3.3022 |
| 3.3511 |
| 3.3673 |
| 3.4155 |
| 3.4374 |
| 3.4409 |
| 3.4522 |
| 3.4324 |
| 3.4373 |
| 3.4451 |
| 3.4394 |
| 3.4488 |
| 3.4561 |
| 3.4374 |
| 3.4427 |
| 3.4576 |
| 3.4525 |
| 3.4369 |
| 3.4352 |
| 3.4291 |
| 3.4138 |
| 3.4103 |
| 3.4994 |
| 3.3199 |
| 3.3828 |
| 3.4250 |
| 3.3665 |
| 3.4820 |
| 3.3813 |
| 3.4856 |
| 3.5784 |
| 3.6378 |
| 3.6561 |
| 3.7404 |
| 3.7883 |
| 3.7863 |
| 3.7975 |
| 3.8156 |
| 3.8148 |
| 3.9763 |
| 3.9863 |
| 4.0156 |
| 4.0062 |
| 3.9959 |
| 3.9476 |
| 3.9278 |
| 3.8587 |
| 3.7364 |
| 3.6822 |
| 3.7074 |
| 3.6946 |
| 3.7827 |
| 3.8565 |
| 3.7140 |
| 3.8074 |
| 3.9450 |
| 3.9803 |
| 4.1317 |
| 3.9449 |
| 3.9988 |
| 4.0151 |
| 3.7119 |
| 3.8227 |
| 3.9616 |
| 4.1392 |
| 4.2205 |
| 4.3888 |
| 4.3798 |
| 4.3466 |
| 4.3912 |
| 4.4798 |
| 4.4444 |
| 4.4313 |
| 4.4027 |
| 4.4637 |
| 4.3526 |
| 4.2961 |
| 4.4049 |
| 4.4315 |
| 4.3188 |
| 4.2583 |
| 4.3016 |
| 4.3074 |
| 4.4461 |
| 4.4705 |
| 4.4093 |
| 4.4155 |
| 4.3149 |
| 4.2243 |
| 4.1800 |
| 4.2120 |
| 4.2380 |
| 4.2273 |
| 4.2114 |
| 4.2026 |
| 4.1797 |
| 4.1519 |
| 4.1653 |
| 4.1401 |
| 4.1457 |
| 4.2507 |
| 4.1211 |
| 4.0736 |
| 4.1081 |
| 4.1295 |
| 4.0261 |
| 4.0741 |
| 4.0704 |
| 4.1062 |
| 4.1242 |
| 4.1163 |
| 4.2385 |
| 4.2175 |
| 4.1404 |
| 4.1088 |
| 4.0941 |
| 4.0888 |
| 4.0124 |
| 4.0031 |
| 3.9993 |
| 3.9541 |
| 3.9942 |
| 4.0183 |
| 3.9684 |
| 3.9378 |
| 3.9819 |
| 3.9558 |
| 3.9214 |
| 3.9916 |
| 3.9046 |
| 3.7702 |
| 3.8323 |
| 3.7785 |
| 3.8706 |
| 4.0481 |
| 4.0724 |
| 4.0702 |
| 3.9916 |
| 3.9527 |
| 3.9781 |
| 3.9063 |
| 3.8865 |
| 3.9771 |
| 3.9117 |
| 3.9051 |
| 3.8901 |
| 3.7758 |
| 3.7527 |
| 3.7507 |
| 3.8618 |
| 3.9308 |
| 4.0326 |
| 4.0649 |
| 4.0420 |
| 3.9451 |
| 4.0182 |
| 4.0550 |
| 4.0107 |
| 4.0688 |
| 4.0976 |
| 4.1210 |
| 3.9921 |
| 4.0952 |
| 4.0703 |
| 3.9994 |
| 3.9395 |
| 3.8882 |
| 3.8663 |
| 3.8212 |
| 3.7833 |
| 3.7208 |
| 3.8064 |
| 3.7528 |
| 3.7991 |
| 3.7820 |
| 3.7208 |
| 3.6566 |
| 3.5280 |
| 3.5622 |
| 3.6130 |
| 3.4779 |
| 3.6071 |
| 3.5582 |
| 3.5821 |
| 3.4439 |
| 3.3707 |
| 3.4050 |
| 3.2634 |
| 3.1695 |
| 3.1454 |
| 3.2324 |
| 3.1697 |
| 3.0300 |
| 3.0990 |
| 3.0536 |
| 2.9580 |
| 2.9002 |
| 2.9444 |
| 3.0953 |
| 3.1362 |
| 3.0091 |
| 3.0320 |
| 3.0453 |
| 3.0420 |
| 3.0628 |
| 2.9557 |
| 2.9395 |
| 2.9451 |
| 2.8455 |
| 2.9708 |
| 3.0044 |
| 3.0559 |
| 3.2733 |
| 3.2157 |
| 3.0952 |
| 3.3217 |
| 3.1907 |
| 3.2534 |
| 3.6657 |
| 3.7872 |
| 3.8498 |
| 4.0612 |
| 4.2737 |
| 4.3029 |
| 4.2791 |
| 4.3808 |
| 4.5078 |
| 4.4741 |
| 4.4542 |
| 4.4624 |
| 4.4695 |
| 4.4891 |
| 4.4758 |
| 4.4397 |
| 4.4427 |
| 4.4529 |
| 4.3940 |
| 4.4316 |
| 4.3801 |
| 4.4358 |
| 4.4141 |
| 4.4398 |
| 4.3987 |
| 4.3870 |
| 4.2805 |
| 4.3838 |
| 4.3544 |
| 4.4503 |
| 4.4837 |
| 4.4358 |
| 4.3196 |
| 4.2885 |
| 4.3508 |
| 4.2264 |
| 4.2079 |
| 4.3550 |
| 4.2926 |
| 4.2792 |
| 4.2614 |
| 4.1620 |
| 4.2993 |
| 4.2388 |
| 4.1615 |
| 4.3244 |
| 4.2914 |
| 4.3200 |
| 4.3410 |
| 4.1927 |
| 4.2398 |
| 4.2352 |
| 4.1890 |
| 4.1210 |
| 4.0564 |
| 3.9413 |
| 3.9504 |
| 3.9818 |
| 3.8280 |
| 4.0051 |
| 4.0850 |
| 4.1655 |
| 4.2710 |
| 4.2213 |
| 4.1556 |
| 4.1087 |
| 4.0620 |
| 4.1728 |
| 4.0963 |
| 4.1781 |
| 4.0987 |
| 4.0998 |
| 3.9716 |
| 3.9553 |
| 3.9329 |
| 3.9390 |
| 3.9362 |
| 3.9416 |
| 3.9059 |
| 3.8746 |
| 3.8392 |
| 3.8185 |
| 3.7243 |
| 3.8343 |
| 3.8286 |
| 3.7840 |
| 3.8074 |
| 3.7423 |
| 3.7508 |
| 3.7335 |
| 3.7137 |
| 3.7329 |
| 3.7190 |
| 3.7235 |
| 3.7292 |
| 3.6852 |
| 3.6753 |
| 3.7060 |
| 3.7001 |
| 3.7415 |
| 3.7330 |
| 3.7370 |
| 3.7490 |
| 3.7016 |
| 3.6879 |
| 3.6314 |
| 3.7291 |
| 3.6837 |
| 3.7434 |
| 3.7190 |
| 3.7442 |
| 3.7020 |
| 3.6643 |
| 3.6747 |
| 3.6510 |
| 3.6094 |
| 3.6816 |
| 3.6966 |
| 3.5929 |
| 3.5685 |
| 3.5365 |
| 3.5102 |
| 3.5722 |
| 3.5152 |
| 3.6705 |
| 3.8844 |
| 3.8380 |
| 3.7820 |
| 3.7454 |
| 3.7177 |
| 3.7114 |
| 3.6778 |
| 3.7617 |
| 3.7466 |
| 3.7770 |
| 3.7344 |
| 3.7702 |
| 3.7004 |
| 3.6563 |
| 3.6196 |
| 3.5374 |
| 3.5039 |
| 3.5307 |
| 3.4225 |
| 3.4284 |
| 3.3949 |
| 3.5552 |
| 3.6493 |
| 3.6349 |
| 3.6228 |
| 3.6707 |
| 3.6425 |
| 3.5590 |
| 3.5519 |
| 3.5947 |
| 3.5874 |
| 3.5875 |
| 3.5530 |
| 3.4981 |
| 3.4532 |
| 3.4660 |
| 3.3647 |
| 3.3685 |
| 3.4364 |
| 3.4903 |
| 3.3930 |
| 3.3342 |
| 3.4666 |
| 3.4346 |
| 3.4397 |
| 3.3982 |
| 3.3983 |
| 3.2795 |
| 3.2950 |
| 3.3844 |
| 3.3243 |
| 3.2654 |
| 3.2825 |
| 3.2156 |
| 3.1875 |
| 3.0860 |
| 3.1365 |
| 3.0397 |
| 2.9547 |
| 2.9637 |
| 2.9350 |
| 3.0371 |
| 3.1019 |
| 3.1346 |
| 3.1197 |
| 3.0950 |
| 3.0724 |
| 3.0082 |
| 2.9818 |
| 2.9844 |
| 3.0141 |
| 2.9774 |
| 2.9831 |
| 2.9010 |
| 2.9512 |
| 2.9263 |
| 2.9000 |
| 2.8746 |
| 2.8289 |
| 2.7956 |
| 2.7878 |
| 2.8061 |
| 2.8263 |
| 2.8231 |
| 2.7799 |
| 2.7854 |
| 2.7481 |
| 2.7174 |
| 2.6935 |
| 2.6755 |
| 2.6253 |
| 2.5663 |
| 2.5983 |
| 2.5887 |
| 2.6007 |
| 2.5721 |
| 2.6106 |
| 2.5435 |
| 2.5502 |
| 2.5425 |
| 2.5166 |
| 2.5570 |
| 2.4856 |
| 2.5638 |
| 2.5954 |
| 2.6868 |
| 2.8029 |
| 2.7641 |
| 2.7603 |
| 2.7595 |
| 2.7435 |