ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /BRL ตั้งแต่ เสาร์, 27 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 0.8539 เรียลบราซิล
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.2205 เรียลบราซิล
Date | BOB/BRL |
---|---|
0.7346 | |
0.7393 | |
0.7445 | |
0.7508 | |
0.7277 | |
0.7292 | |
0.7199 | |
0.7260 | |
0.7204 | |
0.7156 | |
0.7209 | |
0.7176 | |
0.7170 | |
0.7206 | |
0.7169 | |
0.7223 | |
0.7046 | |
0.7052 | |
0.7005 | |
0.7068 | |
0.7088 | |
0.7140 | |
0.7153 | |
0.7086 | |
0.7026 | |
0.7096 | |
0.7069 | |
0.7309 | |
0.7259 | |
0.7290 | |
0.7435 | |
0.7322 | |
0.7196 | |
0.7028 | |
0.7146 | |
0.7141 | |
0.7053 | |
0.7212 | |
0.7179 | |
0.7096 | |
0.6811 | |
0.6846 | |
0.6960 | |
0.7090 | |
0.6965 | |
0.6903 | |
0.6916 | |
0.7035 | |
0.7143 | |
0.7265 | |
0.7186 | |
0.7074 | |
0.7250 | |
0.7235 | |
0.7309 | |
0.7123 | |
0.7582 | |
0.7459 | |
0.7527 | |
0.7478 | |
0.7467 | |
0.7451 | |
0.7406 | |
0.7531 | |
0.7449 | |
0.7607 | |
0.7761 | |
0.7555 | |
0.7660 | |
0.7708 | |
0.7645 | |
0.7759 | |
0.7696 | |
0.7713 | |
0.7463 | |
0.7498 | |
0.7719 | |
0.7641 | |
0.7510 | |
0.7477 | |
0.7807 | |
0.7491 | |
0.7370 | |
0.7461 | |
0.7274 | |
0.7467 | |
0.7377 | |
0.7452 | |
0.7540 | |
0.7795 | |
0.7922 | |
0.7798 | |
0.7742 | |
0.7617 | |
0.7544 | |
0.7436 | |
0.6975 | |
0.6897 | |
0.7003 | |
0.7349 | |
0.7513 | |
0.7395 | |
0.7105 | |
0.7169 | |
0.7464 | |
0.7438 | |
0.7492 | |
0.7414 | |
0.7583 | |
0.7647 | |
0.7692 | |
0.7957 | |
0.8003 | |
0.8216 | |
0.8227 | |
0.8141 | |
0.8317 | |
0.8239 | |
0.8241 | |
0.8124 | |
0.8101 | |
0.7901 | |
0.8047 | |
0.8235 | |
0.8058 | |
0.7973 | |
0.8013 | |
0.7900 | |
0.7819 | |
0.7710 | |
0.7553 | |
0.7500 | |
0.7519 | |
0.7792 | |
0.7619 | |
0.7581 | |
0.7507 | |
0.7497 | |
0.7619 | |
0.7496 | |
0.7375 | |
0.7127 | |
0.7273 | |
0.7316 | |
0.7241 | |
0.7556 | |
0.7715 | |
0.7635 | |
0.7564 | |
0.7878 | |
0.7884 | |
0.8008 | |
0.8315 | |
0.8200 | |
0.8364 | |
0.7975 | |
0.8137 | |
0.8506 | |
0.8183 | |
0.7916 | |
0.7761 | |
0.7765 | |
0.7882 | |
0.7940 | |
0.7692 | |
0.7970 | |
0.7697 | |
0.7609 | |
0.7436 | |
0.7402 | |
0.7415 | |
0.7733 | |
0.7888 | |
0.7866 | |
0.7806 | |
0.8298 | |
0.8146 | |
0.8120 | |
0.8004 | |
0.8076 | |
0.8200 | |
0.7838 | |
0.7631 | |
0.7675 | |
0.7973 | |
0.8124 | |
0.7980 | |
0.7939 | |
0.7710 | |
0.7450 | |
0.7737 | |
0.7814 | |
0.7757 | |
0.7809 | |
0.7597 | |
0.7465 | |
0.6976 | |
0.7777 | |
0.7884 | |
0.8293 | |
0.8438 | |
0.8040 | |
0.8196 | |
0.7710 | |
0.7607 | |
0.7667 | |
0.7534 | |
0.7530 | |
0.7275 | |
0.6847 | |
0.6474 | |
0.6346 | |
0.6260 | |
0.6254 | |
0.6144 | |
0.6084 | |
0.6050 | |
0.5998 | |
0.5872 | |
0.5820 | |
0.5905 | |
0.5877 | |
0.5990 | |
0.6107 | |
0.6113 | |
0.6099 | |
0.6011 | |
0.5803 | |
0.5772 | |
0.5971 | |
0.5964 | |
0.5941 | |
0.5998 | |
0.6021 | |
0.5905 | |
0.5933 | |
0.6044 | |
0.6045 | |
0.5900 | |
0.5765 | |
0.5755 | |
0.5468 | |
0.5412 | |
0.5436 | |
0.5503 | |
0.5536 | |
0.5536 | |
0.5617 | |
0.5651 | |
0.5637 | |
0.5857 | |
0.5928 | |
0.5779 | |
0.5751 | |
0.5718 | |
0.5691 | |
0.5598 | |
0.5569 | |
0.5573 | |
0.5585 | |
0.5483 | |
0.5562 | |
0.5455 | |
0.5429 | |
0.5400 | |
0.5434 | |
0.5309 | |
0.5466 | |
0.5432 | |
0.5353 | |
0.5406 | |
0.5615 | |
0.5647 | |
0.5642 | |
0.5673 | |
0.5538 | |
0.5704 | |
0.5477 | |
0.5455 | |
0.5390 | |
0.5379 | |
0.5333 | |
0.5404 | |
0.5466 | |
0.5813 | |
0.5916 | |
0.5980 | |
0.5899 | |
0.5972 | |
0.5921 | |
0.5744 | |
0.5620 | |
0.5397 | |
0.5405 | |
0.5512 | |
0.5600 | |
0.5622 | |
0.5672 | |
0.5473 | |
0.5423 | |
0.5373 | |
0.5409 | |
0.5402 | |
0.5321 | |
0.5247 | |
0.5140 | |
0.5072 | |
0.4996 | |
0.4949 | |
0.4973 | |
0.4787 | |
0.4793 | |
0.4758 | |
0.4716 | |
0.4690 | |
0.4665 | |
0.4681 | |
0.4764 | |
0.4721 | |
0.4566 | |
0.4632 | |
0.4659 | |
0.4683 | |
0.4787 | |
0.4838 | |
0.4760 | |
0.4758 | |
0.4698 | |
0.4620 | |
0.4657 | |
0.4752 | |
0.4701 | |
0.4754 | |
0.4677 | |
0.4589 | |
0.4612 | |
0.4560 | |
0.4525 | |
0.4502 | |
0.4428 | |
0.4498 | |
0.4556 | |
0.4558 | |
0.4564 | |
0.4480 | |
0.4525 | |
0.4508 | |
0.4570 | |
0.4687 | |
0.4745 | |
0.4745 | |
0.4725 | |
0.4769 | |
0.4750 | |
0.4678 | |
0.4705 | |
0.4533 | |
0.4706 | |
0.4638 | |
0.4606 | |
0.4533 | |
0.4628 | |
0.4582 | |
0.4575 | |
0.4522 | |
0.4642 | |
0.4592 | |
0.4558 | |
0.4542 | |
0.4564 | |
0.4554 | |
0.4599 | |
0.4628 | |
0.4752 | |
0.4688 | |
0.4812 | |
0.4804 | |
0.4936 | |
0.4898 | |
0.5035 | |
0.4988 | |
0.4966 | |
0.5065 | |
0.4686 | |
0.4680 | |
0.4573 | |
0.4688 | |
0.4715 | |
0.4691 | |
0.4766 | |
0.4792 | |
0.4777 | |
0.4806 | |
0.4748 | |
0.4703 | |
0.4688 | |
0.4668 | |
0.4791 | |
0.4811 | |
0.4732 | |
0.4844 | |
0.4735 | |
0.4927 | |
0.4958 | |
0.4940 | |
0.5163 | |
0.5228 | |
0.5166 | |
0.5071 | |
0.5116 | |
0.5031 | |
0.5168 | |
0.5094 | |
0.5300 | |
0.5269 | |
0.5408 | |
0.5308 | |
0.5311 | |
0.5500 | |
0.5766 | |
0.5841 | |
0.5800 | |
0.5644 | |
0.5880 | |
0.5989 | |
0.5822 | |
0.5836 | |
0.5724 | |
0.5721 | |
0.5682 | |
0.5549 | |
0.5472 | |
0.5449 | |
0.5420 | |
0.5527 | |
0.5492 | |
0.5602 | |
0.5650 | |
0.5638 | |
0.5448 | |
0.5671 | |
0.5910 | |
0.5759 | |
0.5541 | |
0.5564 | |
0.5229 | |
0.5136 | |
0.5046 | |
0.5017 | |
0.4976 | |
0.4876 | |
0.4632 | |
0.4553 | |
0.4544 | |
0.4521 | |
0.4479 | |
0.4531 | |
0.4517 | |
0.4595 | |
0.4480 | |
0.4355 | |
0.4407 | |
0.4453 | |
0.4243 | |
0.4391 | |
0.4509 | |
0.4530 | |
0.4683 | |
0.4559 | |
0.4699 | |
0.4500 | |
0.4174 | |
0.4165 | |
0.4104 | |
0.4013 | |
0.3930 | |
0.3739 | |
0.3828 | |
0.3861 | |
0.3916 | |
0.3902 | |
0.3854 | |
0.3889 | |
0.3764 | |
0.3699 | |
0.3671 | |
0.3777 | |
0.3696 | |
0.3603 | |
0.3631 | |
0.3555 | |
0.3475 | |
0.3526 | |
0.3538 | |
0.3461 | |
0.3379 | |
0.3270 | |
0.3242 | |
0.3306 | |
0.3269 | |
0.3296 | |
0.3270 | |
0.3220 | |
0.3217 | |
0.3204 | |
0.3217 | |
0.3203 | |
0.3217 | |
0.3233 | |
0.3231 | |
0.3283 | |
0.3218 | |
0.3198 | |
0.3205 | |
0.3236 | |
0.3224 | |
0.3230 | |
0.3205 | |
0.3227 | |
0.3277 | |
0.3360 | |
0.3397 | |
0.3397 | |
0.3390 | |
0.3389 | |
0.3458 | |
0.3477 | |
0.3521 | |
0.3499 | |
0.3393 | |
0.3414 | |
0.3441 | |
0.3406 | |
0.3422 | |
0.3371 | |
0.3360 | |
0.3403 | |
0.3308 | |
0.3295 | |
0.3370 | |
0.3250 | |
0.3159 | |
0.3144 | |
0.3156 | |
0.3193 | |
0.3223 | |
0.3186 | |
0.3300 | |
0.3318 | |
0.3438 | |
0.3453 | |
0.3478 | |
0.3303 | |
0.3330 | |
0.3271 | |
0.3236 | |
0.3251 | |
0.3267 | |
0.3221 | |
0.3232 | |
0.3110 | |
0.3067 | |
0.3051 | |
0.2934 | |
0.2916 | |
0.2882 | |
0.2874 | |
0.2872 | |
0.2887 | |
0.2845 | |
0.2851 | |
0.2893 | |
0.2862 | |
0.2841 | |
0.2797 | |
0.2831 | |
0.2808 | |
0.2810 | |
0.2824 | |
0.2849 | |
0.2885 | |
0.2920 | |
0.2914 | |
0.2920 | |
0.2932 | |
0.2970 | |
0.3001 | |
0.2980 | |
0.3028 | |
0.2984 | |
0.2970 | |
0.2928 | |
0.2909 | |
0.2906 | |
0.2897 | |
0.2913 | |
0.2909 | |
0.2903 | |
0.2907 | |
0.2900 | |
0.2893 | |
0.2909 | |
0.2905 | |
0.2892 | |
0.2896 | |
0.2910 | |
0.2911 | |
0.2916 | |
0.2929 | |
0.2932 | |
0.2858 | |
0.3012 | |
0.2956 | |
0.2920 | |
0.2970 | |
0.2872 | |
0.2957 | |
0.2869 | |
0.2795 | |
0.2749 | |
0.2735 | |
0.2674 | |
0.2640 | |
0.2641 | |
0.2633 | |
0.2621 | |
0.2621 | |
0.2515 | |
0.2509 | |
0.2490 | |
0.2496 | |
0.2503 | |
0.2533 | |
0.2546 | |
0.2592 | |
0.2676 | |
0.2716 | |
0.2697 | |
0.2707 | |
0.2644 | |
0.2593 | |
0.2693 | |
0.2626 | |
0.2535 | |
0.2512 | |
0.2420 | |
0.2535 | |
0.2501 | |
0.2491 | |
0.2694 | |
0.2616 | |
0.2524 | |
0.2416 | |
0.2369 | |
0.2279 | |
0.2283 | |
0.2301 | |
0.2277 | |
0.2232 | |
0.2250 | |
0.2257 | |
0.2271 | |
0.2240 | |
0.2297 | |
0.2328 | |
0.2270 | |
0.2257 | |
0.2315 | |
0.2348 | |
0.2325 | |
0.2322 | |
0.2249 | |
0.2237 | |
0.2268 | |
0.2265 | |
0.2318 | |
0.2367 | |
0.2392 | |
0.2374 | |
0.2360 | |
0.2366 | |
0.2375 | |
0.2379 | |
0.2393 | |
0.2409 | |
0.2401 | |
0.2415 | |
0.2412 | |
0.2353 | |
0.2427 | |
0.2455 | |
0.2434 | |
0.2422 | |
0.2484 | |
0.2455 | |
0.2457 | |
0.2435 | |
0.2425 | |
0.2429 | |
0.2359 | |
0.2371 | |
0.2415 | |
0.2434 | |
0.2443 | |
0.2446 | |
0.2492 | |
0.2498 | |
0.2500 | |
0.2529 | |
0.2504 | |
0.2489 | |
0.2520 | |
0.2540 | |
0.2511 | |
0.2528 | |
0.2550 | |
0.2505 | |
0.2561 | |
0.2652 | |
0.2609 | |
0.2647 | |
0.2584 | |
0.2470 | |
0.2456 | |
0.2457 | |
0.2505 | |
0.2530 | |
0.2514 | |
0.2560 | |
0.2573 | |
0.2514 | |
0.2556 | |
0.2561 | |
0.2571 | |
0.2648 | |
0.2665 | |
0.2666 | |
0.2589 | |
0.2544 | |
0.2480 | |
0.2460 | |
0.2474 | |
0.2535 | |
0.2489 | |
0.2466 | |
0.2493 | |
0.2458 | |
0.2440 | |
0.2427 | |
0.2505 | |
0.2442 | |
0.2457 | |
0.2500 | |
0.2538 | |
0.2572 | |
0.2586 | |
0.2617 | |
0.2643 | |
0.2688 | |
0.2627 | |
0.2665 | |
0.2632 | |
0.2644 | |
0.2688 | |
0.2735 | |
0.2834 | |
0.2807 | |
0.2768 | |
0.2875 | |
0.2772 | |
0.2810 | |
0.2792 | |
0.2904 | |
0.2967 | |
0.2937 | |
0.3064 | |
0.3155 | |
0.3179 | |
0.3094 | |
0.3155 | |
0.3300 | |
0.3227 | |
0.3275 | |
0.3381 | |
0.3448 | |
0.3396 | |
0.3231 | |
0.3189 | |
0.3323 | |
0.3298 | |
0.3284 | |
0.3287 | |
0.3265 | |
0.3383 | |
0.3402 | |
0.3395 | |
0.3514 | |
0.3366 | |
0.3328 | |
0.3272 | |
0.3055 | |
0.3110 | |
0.3231 | |
0.3010 | |
0.3134 | |
0.3074 | |
0.2728 | |
0.2640 | |
0.2598 | |
0.2462 | |
0.2340 | |
0.2324 | |
0.2337 | |
0.2283 | |
0.2218 | |
0.2235 | |
0.2245 | |
0.2241 | |
0.2237 | |
0.2228 | |
0.2234 | |
0.2252 | |
0.2251 | |
0.2246 | |
0.2276 | |
0.2257 | |
0.2283 | |
0.2254 | |
0.2265 | |
0.2252 | |
0.2273 | |
0.2279 | |
0.2336 | |
0.2281 | |
0.2297 | |
0.2247 | |
0.2230 | |
0.2254 | |
0.2315 | |
0.2332 | |
0.2298 | |
0.2366 | |
0.2376 | |
0.2296 | |
0.2330 | |
0.2337 | |
0.2347 | |
0.2403 | |
0.2326 | |
0.2359 | |
0.2403 | |
0.2312 | |
0.2330 | |
0.2315 | |
0.2304 | |
0.2385 | |
0.2359 | |
0.2361 | |
0.2387 | |
0.2427 | |
0.2465 | |
0.2537 | |
0.2531 | |
0.2511 | |
0.2612 | |
0.2497 | |
0.2448 | |
0.2401 | |
0.2341 | |
0.2369 | |
0.2406 | |
0.2434 | |
0.2462 | |
0.2396 | |
0.2441 | |
0.2393 | |
0.2440 | |
0.2439 | |
0.2518 | |
0.2528 | |
0.2543 | |
0.2539 | |
0.2541 | |
0.2537 | |
0.2560 | |
0.2581 | |
0.2605 | |
0.2619 | |
0.2685 | |
0.2608 | |
0.2612 | |
0.2643 | |
0.2626 | |
0.2672 | |
0.2666 | |
0.2678 | |
0.2693 | |
0.2679 | |
0.2689 | |
0.2686 | |
0.2682 | |
0.2714 | |
0.2721 | |
0.2698 | |
0.2703 | |
0.2673 | |
0.2679 | |
0.2676 | |
0.2667 | |
0.2701 | |
0.2712 | |
0.2754 | |
0.2682 | |
0.2715 | |
0.2671 | |
0.2689 | |
0.2671 | |
0.2701 | |
0.2729 | |
0.2721 | |
0.2739 | |
0.2771 | |
0.2716 | |
0.2705 | |
0.2783 | |
0.2802 | |
0.2828 | |
0.2849 | |
0.2799 | |
0.2845 | |
0.2724 | |
0.2574 | |
0.2606 | |
0.2644 | |
0.2670 | |
0.2690 | |
0.2694 | |
0.2719 | |
0.2658 | |
0.2669 | |
0.2648 | |
0.2678 | |
0.2652 | |
0.2702 | |
0.2735 | |
0.2763 | |
0.2827 | |
0.2854 | |
0.2832 | |
0.2922 | |
0.2917 | |
0.2946 | |
0.2813 | |
0.2740 | |
0.2751 | |
0.2760 | |
0.2724 | |
0.2745 | |
0.2810 | |
0.2815 | |
0.2782 | |
0.2788 | |
0.2787 | |
0.2815 | |
0.2859 | |
0.2896 | |
0.2885 | |
0.2972 | |
0.2969 | |
0.2910 | |
0.2865 | |
0.2947 | |
0.2999 | |
0.2885 | |
0.2912 | |
0.2907 | |
0.2943 | |
0.2943 | |
0.3049 | |
0.3035 | |
0.2955 | |
0.3008 | |
0.3062 | |
0.3046 | |
0.3110 | |
0.3137 | |
0.3240 | |
0.3188 | |
0.3290 | |
0.3384 | |
0.3374 | |
0.3407 | |
0.3293 | |
0.3224 | |
0.3190 | |
0.3205 | |
0.3231 | |
0.3255 | |
0.3324 | |
0.3354 | |
0.3351 | |
0.3318 | |
0.3359 | |
0.3352 | |
0.3447 | |
0.3388 | |
0.3417 | |
0.3448 | |
0.3479 | |
0.3535 | |
0.3577 | |
0.3587 | |
0.3564 | |
0.3538 | |
0.3542 | |
0.3597 | |
0.3590 | |
0.3639 | |
0.3680 | |
0.3713 | |
0.3738 | |
0.3809 | |
0.3897 | |
0.3849 | |
0.3863 | |
0.3845 | |
0.3888 | |
0.3830 | |
0.3932 | |
0.3921 | |
0.3933 | |
0.3974 | |
0.3911 | |
0.4023 | |
0.3900 | |
0.3853 | |
0.3722 | |
0.3568 | |
0.3618 | |
0.3623 | |
0.3624 | |
0.3645 |