Історія денної ставки BAM /LRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 122.2031 ліберійський долар
мінімум на
1 конвертована марка Боснії і Герцеговини = 40.4445 ліберійський долар
Date | BAM/LRD |
---|---|
106.8465 | |
106.1369 | |
105.1193 | |
105.2232 | |
107.1817 | |
106.4113 | |
106.7358 | |
107.0823 | |
107.1807 | |
106.5380 | |
105.8876 | |
104.9909 | |
104.8570 | |
104.4172 | |
105.0857 | |
105.4630 | |
105.9082 | |
105.6570 | |
106.4424 | |
105.9942 | |
104.6580 | |
103.4987 | |
104.5060 | |
105.2796 | |
105.0284 | |
102.5097 | |
103.0564 | |
101.5678 | |
101.4314 | |
100.6086 | |
100.4438 | |
100.5802 | |
101.5202 | |
101.6000 | |
102.4083 | |
102.6843 | |
102.8103 | |
103.7169 | |
104.1692 | |
104.8099 | |
105.1244 | |
104.8390 | |
105.5025 | |
102.6697 | |
100.6815 | |
100.1068 | |
98.4869 | |
94.9415 | |
93.2197 | |
92.0329 | |
92.7774 | |
93.0416 | |
93.7128 | |
93.1192 | |
92.2382 | |
91.4925 | |
87.0018 | |
86.7797 | |
85.2178 | |
83.9866 | |
85.8256 | |
86.5089 | |
87.3504 | |
87.0089 | |
85.7319 | |
84.4221 | |
84.3942 | |
83.8144 | |
83.5050 | |
83.2429 | |
83.2073 | |
82.1669 | |
80.5468 | |
80.8306 | |
78.4713 | |
78.0450 | |
77.5022 | |
76.6223 | |
76.1613 | |
76.9205 | |
75.9435 | |
78.7492 | |
79.7751 | |
78.2193 | |
78.4539 | |
78.6628 | |
80.0848 | |
80.0695 | |
80.7185 | |
79.7919 | |
79.1586 | |
78.6594 | |
81.4728 | |
82.5107 | |
81.8167 | |
81.3190 | |
83.3938 | |
83.4978 | |
83.2352 | |
80.8419 | |
81.6096 | |
81.2347 | |
83.1222 | |
86.4281 | |
86.1553 | |
85.6640 | |
88.2831 | |
89.3579 | |
88.7941 | |
89.7706 | |
86.9804 | |
87.5408 | |
87.4010 | |
85.7698 | |
84.5925 | |
82.9486 | |
82.2044 | |
81.6503 | |
82.0052 | |
81.9764 | |
82.5224 | |
84.4235 | |
87.1619 | |
88.8455 | |
92.2693 | |
96.5728 | |
100.8204 | |
101.6514 | |
102.3468 | |
102.5604 | |
103.0821 | |
104.2546 | |
103.6442 | |
102.9752 | |
103.3828 | |
103.1596 | |
104.3641 | |
103.4798 | |
103.4726 | |
103.9269 | |
104.1567 | |
104.6084 | |
104.2032 | |
106.2593 | |
106.4453 | |
106.9758 | |
107.1662 | |
106.8087 | |
106.8734 | |
106.0363 | |
106.4501 | |
105.4710 | |
105.3042 | |
103.9282 | |
104.0719 | |
105.8070 | |
105.8753 | |
105.4747 | |
106.8656 | |
107.4956 | |
106.9222 | |
105.8794 | |
105.6664 | |
105.9976 | |
103.8932 | |
104.1485 | |
103.3801 | |
101.8167 | |
100.7149 | |
100.3478 | |
98.2772 | |
96.5174 | |
95.4460 | |
95.6888 | |
105.2216 | |
108.5268 | |
113.9927 | |
117.5881 | |
119.5688 | |
119.3975 | |
118.5778 | |
119.7957 | |
120.9751 | |
120.4228 | |
121.5606 | |
120.5441 | |
120.7569 | |
119.7506 | |
119.5464 | |
119.4380 | |
116.8461 | |
115.4302 | |
115.1070 | |
114.8958 | |
114.2761 | |
114.4455 | |
114.6990 | |
112.8439 | |
110.5529 | |
109.6774 | |
109.7324 | |
110.8991 | |
109.8255 | |
109.9573 | |
110.9621 | |
109.3429 | |
112.0598 | |
108.8360 | |
113.3326 | |
115.5828 | |
112.3795 | |
109.2694 | |
108.9687 | |
110.0014 | |
110.3096 | |
109.6212 | |
109.1199 | |
108.3148 | |
108.0038 | |
107.4272 | |
106.3644 | |
106.8393 | |
106.8678 | |
107.8696 | |
108.7308 | |
109.9916 | |
119.2685 | |
120.8207 | |
120.0280 | |
120.6663 | |
118.9741 | |
118.4864 | |
115.7772 | |
116.9482 | |
117.4887 | |
118.0460 | |
116.5131 | |
116.5427 | |
115.2783 | |
116.1993 | |
116.0565 | |
115.0480 | |
115.6829 | |
115.8872 | |
113.8257 | |
113.2923 | |
113.6467 | |
111.2462 | |
112.0589 | |
109.3475 | |
105.7265 | |
103.4934 | |
102.8193 | |
99.2695 | |
96.8976 | |
96.0113 | |
95.3067 | |
94.2798 | |
93.6035 | |
93.9268 | |
94.0414 | |
92.9755 | |
93.8203 | |
93.6167 | |
93.2599 | |
92.9831 | |
94.2994 | |
93.8483 | |
92.8131 | |
93.2213 | |
92.2377 | |
92.0690 | |
91.4678 | |
91.3955 | |
92.2700 | |
91.5756 | |
91.8852 | |
92.2688 | |
90.8733 | |
91.5091 | |
91.2929 | |
92.4370 | |
93.0987 | |
92.0052 | |
92.3614 | |
93.1367 | |
92.1203 | |
91.2539 | |
94.1167 | |
91.6049 | |
90.1658 | |
89.1763 | |
89.5683 | |
90.5586 | |
91.7913 | |
98.2862 | |
94.3645 | |
89.7343 | |
87.9822 | |
83.8986 | |
83.6419 | |
82.7886 | |
81.8768 | |
79.5541 | |
81.1384 | |
80.5180 | |
81.2881 | |
81.8073 | |
82.6505 | |
83.0120 | |
82.8344 | |
83.4046 | |
82.6887 | |
82.3549 | |
82.1545 | |
82.2095 | |
80.0343 | |
78.9728 | |
78.3070 | |
81.6710 | |
80.1740 | |
79.7859 | |
76.7856 | |
77.0182 | |
76.1720 | |
75.6060 | |
75.5649 | |
76.1435 | |
76.0526 | |
74.9476 | |
73.4199 | |
70.9513 | |
71.0533 | |
71.3642 | |
71.2964 | |
70.7444 | |
70.6367 | |
71.1766 | |
71.5778 | |
71.8620 | |
70.0098 | |
70.4390 | |
69.2779 | |
68.8879 | |
69.3918 | |
54.0446 | |
53.5742 | |
55.1584 | |
54.7736 | |
54.3772 | |
53.4637 | |
53.2855 | |
53.8472 | |
54.3865 | |
53.6498 | |
53.9946 | |
51.3613 | |
51.6737 | |
51.0387 | |
50.2840 | |
50.3127 | |
49.0089 | |
50.4430 | |
50.8045 | |
50.7820 | |
49.2706 | |
49.4874 | |
49.5232 | |
49.1014 | |
49.5524 | |
50.2723 | |
50.0263 | |
50.3827 | |
49.0477 | |
49.5299 | |
48.9337 | |
48.9179 | |
48.6571 | |
53.5747 | |
50.3459 | |
49.6490 | |
49.7124 | |
50.2625 | |
51.6737 | |
50.7641 | |
50.3055 | |
51.4641 | |
52.0950 | |
51.8772 | |
52.3491 | |
51.7218 | |
51.9846 | |
51.5796 | |
53.4101 | |
54.1095 | |
54.0323 | |
51.2739 | |
51.6533 | |
50.8613 | |
51.0924 | |
50.4203 | |
50.4130 | |
47.6786 | |
49.8998 | |
49.8827 | |
50.6513 | |
49.2396 | |
50.5323 | |
50.1796 | |
50.9240 | |
50.4114 | |
49.7100 | |
49.8660 | |
51.3986 | |
50.3001 | |
49.3852 | |
50.8461 | |
49.4882 | |
47.4820 | |
47.4812 | |
48.0906 | |
48.5854 | |
48.0525 | |
47.1707 | |
46.7903 | |
47.2457 | |
47.7113 | |
47.4591 | |
48.1833 | |
48.3675 | |
48.7901 | |
48.3604 | |
47.0797 | |
47.9283 | |
47.8139 | |
47.3243 | |
47.6249 | |
47.3891 | |
49.0350 | |
48.8166 | |
49.5351 | |
49.4520 | |
49.2332 | |
51.1829 | |
50.5379 | |
50.7595 | |
52.4933 | |
49.0374 | |
48.4878 | |
47.3716 | |
48.5189 | |
47.2393 | |
48.0151 | |
48.0927 | |
48.2374 | |
49.3336 | |
48.4827 | |
48.8009 | |
47.2384 | |
47.4630 | |
48.7230 | |
48.2117 | |
48.1958 | |
47.0187 | |
46.4338 | |
45.6973 | |
47.3687 | |
46.8115 | |
47.2972 | |
45.7056 | |
46.9072 | |
48.4527 | |
48.9726 | |
49.1220 | |
48.9339 | |
48.9900 | |
52.5756 | |
54.3018 | |
55.3617 | |
55.8228 | |
56.8776 | |
57.2044 | |
58.2070 | |
57.6144 | |
58.3471 | |
58.2090 | |
58.2413 | |
58.1165 | |
58.4248 | |
59.3968 | |
59.8774 | |
59.5814 | |
59.1907 | |
59.3589 | |
60.1049 | |
60.5175 | |
60.3330 | |
61.4169 | |
61.6955 | |
62.5177 | |
62.6164 | |
63.4825 | |
63.5551 | |
63.9565 | |
63.7300 | |
62.9472 | |
63.3097 | |
62.2268 | |
61.7186 | |
58.3798 | |
59.3717 | |
58.0761 | |
59.9260 | |
60.8458 | |
60.6551 | |
60.5538 | |
59.8534 | |
60.4081 | |
60.0794 | |
60.2108 | |
59.5001 | |
56.8884 | |
56.7626 | |
60.0451 | |
60.0374 | |
59.9157 | |
59.6458 | |
59.1340 | |
59.7751 | |
59.2684 | |
58.0684 | |
56.3827 | |
56.9129 | |
56.5284 | |
56.9349 | |
57.0934 | |
55.8269 | |
55.6199 | |
55.6955 | |
55.5084 | |
55.9507 | |
56.2109 | |
55.8147 | |
55.7620 | |
55.8591 | |
53.4377 | |
53.4443 | |
53.7225 | |
53.5307 | |
52.3834 | |
53.3651 | |
53.2449 | |
53.0368 | |
52.3558 | |
51.2923 | |
50.2917 | |
50.5683 | |
49.2951 | |
50.1448 | |
51.2959 | |
51.0588 | |
50.6352 | |
49.7851 | |
49.1612 | |
49.0297 | |
50.1049 | |
49.8636 | |
49.8627 | |
49.8356 | |
49.6553 | |
49.5967 | |
48.8943 | |
48.8058 | |
49.1588 | |
49.5277 | |
49.6081 | |
49.7091 | |
50.6648 | |
50.8073 | |
51.2913 | |
51.0619 | |
50.6435 | |
50.9059 | |
49.2697 | |
48.9533 | |
48.9171 | |
49.2972 | |
48.2795 | |
49.2935 | |
49.1729 | |
48.0888 | |
48.1384 | |
48.4874 | |
47.7162 | |
48.8529 | |
48.3941 | |
49.0780 | |
48.2161 | |
48.4732 | |
49.4441 | |
48.3202 | |
47.6181 | |
47.3855 | |
46.7794 | |
46.5149 | |
46.7335 | |
46.8747 | |
46.4917 | |
46.7949 | |
46.5815 | |
47.9064 | |
47.4341 | |
47.9709 | |
47.7153 | |
48.0021 | |
47.6827 | |
48.8072 | |
48.7592 | |
49.3871 | |
50.1809 | |
49.4901 | |
49.6514 | |
49.1397 | |
50.0847 | |
49.6881 | |
49.8590 | |
49.6070 | |
49.5409 | |
50.0507 | |
49.6964 | |
49.2690 | |
49.2033 | |
49.4232 | |
48.5156 | |
46.8813 | |
46.9217 | |
47.5060 | |
48.1473 | |
47.8164 | |
49.1394 | |
49.3899 | |
48.8491 | |
49.3555 | |
50.1621 | |
50.6307 | |
51.5096 | |
51.2350 | |
50.9797 | |
50.1566 | |
48.7810 | |
50.0596 | |
50.6479 | |
50.2818 | |
51.6916 | |
53.7802 | |
53.2976 | |
53.0706 | |
52.7336 | |
52.8620 | |
52.9075 | |
52.4902 | |
52.3839 | |
53.8242 | |
52.5148 | |
52.6431 | |
53.3600 | |
53.5282 | |
52.0470 | |
51.3143 | |
52.0362 | |
52.7863 | |
55.0109 | |
53.6780 | |
52.4033 | |
52.6043 | |
51.9749 | |
51.6558 | |
52.2290 | |
51.8317 | |
51.8291 | |
51.1788 | |
50.6984 | |
49.9496 | |
50.3054 | |
50.7015 | |
50.1901 | |
47.6714 | |
47.6359 | |
48.1625 | |
47.0855 | |
45.9831 | |
47.1672 | |
46.9174 | |
46.2875 | |
47.9788 | |
49.6325 | |
50.5186 | |
50.8077 | |
50.7673 | |
52.1211 | |
51.1374 | |
50.4095 | |
49.2375 | |
47.7789 | |
46.7094 | |
46.9140 | |
46.6740 | |
46.6666 | |
46.9328 | |
48.7151 | |
48.1052 | |
47.7834 | |
47.0225 | |
46.0281 | |
45.8349 | |
44.6500 | |
44.1977 | |
43.8155 | |
42.8907 | |
44.2351 | |
44.8467 | |
44.8337 | |
47.4970 | |
47.8502 | |
47.1041 | |
49.4159 | |
49.2745 | |
48.4473 | |
49.9557 | |
48.4201 | |
49.3148 | |
49.8299 | |
50.0072 | |
49.3664 | |
49.3980 | |
49.6464 | |
50.2069 | |
51.3644 | |
52.2014 | |
52.0015 | |
51.3414 | |
50.7634 | |
47.9504 | |
49.1003 | |
49.6579 | |
51.0121 | |
51.6574 | |
50.9158 | |
52.5041 | |
53.3594 | |
53.8891 | |
54.6586 | |
54.0139 | |
53.9142 | |
53.4786 | |
54.4255 | |
53.3743 | |
52.3665 | |
53.1432 | |
51.7438 | |
52.2540 | |
51.7208 | |
52.6155 | |
51.2984 | |
51.9825 | |
50.4025 | |
50.2677 | |
50.0167 | |
49.5924 | |
48.2588 | |
50.0465 | |
49.1190 | |
48.4966 | |
46.6699 | |
46.9355 | |
44.7356 | |
44.2986 | |
42.9290 | |
44.7513 | |
44.9034 | |
43.9421 | |
45.1667 | |
43.1679 | |
41.9149 | |
41.5232 | |
42.0035 | |
42.2030 | |
42.6841 | |
42.2414 | |
43.3140 | |
43.4870 | |
44.4941 | |
44.2409 | |
45.8431 | |
44.5944 | |
43.5307 | |
41.7083 | |
40.4445 | |
41.8000 | |
41.2760 | |
41.4730 | |
41.2164 | |
40.4871 | |
43.2939 | |
44.0026 | |
43.8487 | |
46.2680 | |
47.8102 | |
46.0468 | |
45.8859 | |
47.4964 | |
48.0003 | |
47.7783 | |
48.5884 | |
50.6549 | |
51.1290 | |
51.3736 | |
51.3122 | |
50.6625 | |
50.7595 | |
49.9806 | |
49.8918 | |
50.5517 | |
49.6959 | |
50.5311 | |
49.4608 | |
49.5737 | |
48.9026 | |
49.3589 | |
50.4093 | |
50.1546 |