Povijest dnevnih stopa ALL /AWG od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 0.023430 arupski florin
Minimalni na
1 albanski lek = 0.013453 arupski florin
povijest Cijena AWG / ALL
Date | ALL/AWG |
| 0.019329 |
| 0.019279 |
| 0.019174 |
| 0.018983 |
| 0.018995 |
| 0.019156 |
| 0.018919 |
| 0.018938 |
| 0.018911 |
| 0.018972 |
| 0.018808 |
| 0.018843 |
| 0.018701 |
| 0.018700 |
| 0.018579 |
| 0.018767 |
| 0.018905 |
| 0.019035 |
| 0.018898 |
| 0.019191 |
| 0.019122 |
| 0.019007 |
| 0.019085 |
| 0.019289 |
| 0.019288 |
| 0.018706 |
| 0.018443 |
| 0.018435 |
| 0.018082 |
| 0.018071 |
| 0.017976 |
| 0.017967 |
| 0.017796 |
| 0.018062 |
| 0.018080 |
| 0.018120 |
| 0.017968 |
| 0.017722 |
| 0.018530 |
| 0.018927 |
| 0.019057 |
| 0.019319 |
| 0.019778 |
| 0.019826 |
| 0.019017 |
| 0.018568 |
| 0.018349 |
| 0.018274 |
| 0.018286 |
| 0.017770 |
| 0.017490 |
| 0.017524 |
| 0.017598 |
| 0.017834 |
| 0.017805 |
| 0.017799 |
| 0.017542 |
| 0.016865 |
| 0.016647 |
| 0.016566 |
| 0.016651 |
| 0.016550 |
| 0.016672 |
| 0.016783 |
| 0.016838 |
| 0.016739 |
| 0.016305 |
| 0.016829 |
| 0.016765 |
| 0.016726 |
| 0.016483 |
| 0.016307 |
| 0.016050 |
| 0.015748 |
| 0.015821 |
| 0.015377 |
| 0.015176 |
| 0.015168 |
| 0.015104 |
| 0.014977 |
| 0.015153 |
| 0.014942 |
| 0.015468 |
| 0.015502 |
| 0.015272 |
| 0.015391 |
| 0.015360 |
| 0.015671 |
| 0.015715 |
| 0.015848 |
| 0.015746 |
| 0.015555 |
| 0.015441 |
| 0.015770 |
| 0.015956 |
| 0.015830 |
| 0.015667 |
| 0.016060 |
| 0.016057 |
| 0.015948 |
| 0.015578 |
| 0.015710 |
| 0.015699 |
| 0.016155 |
| 0.016189 |
| 0.015980 |
| 0.015585 |
| 0.016631 |
| 0.016839 |
| 0.016784 |
| 0.016961 |
| 0.016642 |
| 0.016760 |
| 0.016788 |
| 0.016744 |
| 0.016950 |
| 0.016939 |
| 0.016801 |
| 0.016790 |
| 0.016804 |
| 0.016841 |
| 0.016709 |
| 0.016869 |
| 0.016968 |
| 0.016976 |
| 0.017129 |
| 0.017167 |
| 0.017154 |
| 0.017218 |
| 0.017325 |
| 0.017386 |
| 0.017432 |
| 0.017553 |
| 0.017437 |
| 0.017343 |
| 0.017465 |
| 0.017447 |
| 0.017601 |
| 0.017407 |
| 0.017344 |
| 0.017419 |
| 0.017470 |
| 0.017505 |
| 0.017460 |
| 0.017748 |
| 0.017778 |
| 0.017833 |
| 0.017869 |
| 0.017786 |
| 0.017799 |
| 0.017569 |
| 0.017632 |
| 0.017616 |
| 0.017424 |
| 0.017194 |
| 0.017192 |
| 0.017388 |
| 0.017475 |
| 0.017300 |
| 0.017530 |
| 0.017673 |
| 0.017660 |
| 0.017561 |
| 0.017602 |
| 0.017707 |
| 0.017583 |
| 0.017709 |
| 0.017871 |
| 0.017839 |
| 0.017789 |
| 0.017685 |
| 0.017579 |
| 0.017360 |
| 0.017283 |
| 0.017233 |
| 0.017238 |
| 0.016915 |
| 0.017163 |
| 0.017064 |
| 0.017103 |
| 0.017102 |
| 0.016937 |
| 0.017085 |
| 0.017205 |
| 0.017133 |
| 0.017289 |
| 0.017193 |
| 0.017230 |
| 0.017074 |
| 0.017116 |
| 0.017033 |
| 0.016623 |
| 0.016454 |
| 0.016377 |
| 0.016295 |
| 0.016272 |
| 0.016299 |
| 0.016359 |
| 0.016109 |
| 0.015843 |
| 0.015817 |
| 0.015655 |
| 0.015911 |
| 0.015797 |
| 0.015688 |
| 0.015516 |
| 0.015480 |
| 0.015247 |
| 0.015784 |
| 0.016452 |
| 0.016712 |
| 0.016273 |
| 0.015951 |
| 0.015943 |
| 0.016144 |
| 0.016320 |
| 0.016222 |
| 0.016317 |
| 0.016430 |
| 0.016511 |
| 0.016545 |
| 0.016398 |
| 0.016398 |
| 0.016199 |
| 0.016184 |
| 0.016162 |
| 0.016233 |
| 0.016143 |
| 0.016308 |
| 0.016180 |
| 0.016253 |
| 0.016115 |
| 0.016120 |
| 0.016075 |
| 0.016307 |
| 0.016334 |
| 0.016345 |
| 0.016178 |
| 0.016514 |
| 0.016500 |
| 0.016662 |
| 0.016625 |
| 0.016432 |
| 0.016517 |
| 0.016626 |
| 0.016564 |
| 0.016632 |
| 0.016851 |
| 0.016599 |
| 0.016676 |
| 0.016567 |
| 0.016416 |
| 0.016363 |
| 0.016383 |
| 0.016333 |
| 0.016275 |
| 0.016321 |
| 0.016402 |
| 0.016197 |
| 0.016117 |
| 0.016275 |
| 0.016321 |
| 0.016257 |
| 0.016325 |
| 0.016392 |
| 0.016377 |
| 0.016339 |
| 0.016514 |
| 0.016499 |
| 0.016465 |
| 0.016470 |
| 0.016698 |
| 0.016675 |
| 0.016703 |
| 0.016570 |
| 0.016567 |
| 0.016438 |
| 0.016398 |
| 0.016526 |
| 0.016296 |
| 0.016440 |
| 0.016447 |
| 0.016545 |
| 0.016633 |
| 0.016466 |
| 0.016509 |
| 0.016740 |
| 0.016566 |
| 0.016458 |
| 0.016456 |
| 0.016589 |
| 0.016407 |
| 0.016232 |
| 0.016475 |
| 0.016674 |
| 0.016668 |
| 0.016609 |
| 0.016663 |
| 0.016506 |
| 0.016586 |
| 0.016461 |
| 0.016464 |
| 0.016788 |
| 0.016448 |
| 0.016584 |
| 0.016878 |
| 0.016741 |
| 0.016792 |
| 0.016926 |
| 0.017149 |
| 0.017074 |
| 0.016698 |
| 0.016960 |
| 0.016899 |
| 0.016687 |
| 0.016674 |
| 0.016651 |
| 0.016730 |
| 0.016599 |
| 0.016711 |
| 0.016609 |
| 0.016389 |
| 0.016377 |
| 0.016071 |
| 0.016175 |
| 0.015984 |
| 0.015797 |
| 0.015766 |
| 0.015871 |
| 0.015905 |
| 0.015665 |
| 0.015620 |
| 0.015563 |
| 0.015614 |
| 0.015760 |
| 0.015776 |
| 0.015703 |
| 0.015718 |
| 0.015912 |
| 0.016065 |
| 0.016101 |
| 0.015965 |
| 0.016217 |
| 0.015966 |
| 0.015865 |
| 0.016002 |
| 0.015890 |
| 0.015748 |
| 0.015561 |
| 0.015455 |
| 0.015394 |
| 0.015202 |
| 0.015027 |
| 0.015059 |
| 0.015130 |
| 0.014962 |
| 0.015025 |
| 0.015039 |
| 0.014903 |
| 0.014841 |
| 0.014818 |
| 0.014463 |
| 0.014376 |
| 0.014473 |
| 0.014769 |
| 0.014602 |
| 0.014474 |
| 0.014409 |
| 0.014427 |
| 0.014424 |
| 0.014364 |
| 0.014492 |
| 0.014421 |
| 0.014490 |
| 0.014200 |
| 0.014353 |
| 0.014252 |
| 0.014305 |
| 0.014175 |
| 0.014411 |
| 0.014579 |
| 0.014388 |
| 0.014406 |
| 0.014202 |
| 0.014885 |
| 0.014784 |
| 0.014695 |
| 0.014725 |
| 0.014906 |
| 0.015019 |
| 0.015117 |
| 0.014941 |
| 0.015016 |
| 0.014922 |
| 0.015019 |
| 0.015311 |
| 0.015116 |
| 0.014989 |
| 0.015100 |
| 0.014868 |
| 0.014543 |
| 0.014661 |
| 0.014706 |
| 0.014354 |
| 0.014727 |
| 0.014707 |
| 0.014627 |
| 0.014521 |
| 0.014608 |
| 0.014740 |
| 0.014869 |
| 0.014823 |
| 0.014661 |
| 0.014633 |
| 0.014596 |
| 0.014739 |
| 0.014528 |
| 0.014648 |
| 0.014482 |
| 0.014312 |
| 0.014258 |
| 0.014491 |
| 0.014599 |
| 0.014336 |
| 0.014132 |
| 0.014104 |
| 0.014119 |
| 0.014252 |
| 0.014280 |
| 0.014391 |
| 0.014172 |
| 0.014300 |
| 0.014184 |
| 0.013800 |
| 0.013989 |
| 0.014029 |
| 0.013947 |
| 0.014183 |
| 0.014211 |
| 0.014550 |
| 0.014601 |
| 0.014428 |
| 0.014400 |
| 0.014513 |
| 0.014519 |
| 0.014307 |
| 0.014404 |
| 0.014737 |
| 0.014250 |
| 0.014076 |
| 0.014086 |
| 0.014209 |
| 0.013914 |
| 0.014180 |
| 0.014156 |
| 0.014270 |
| 0.014473 |
| 0.014299 |
| 0.014238 |
| 0.013906 |
| 0.013971 |
| 0.014457 |
| 0.014228 |
| 0.014244 |
| 0.013885 |
| 0.013759 |
| 0.013540 |
| 0.013934 |
| 0.013859 |
| 0.013914 |
| 0.013456 |
| 0.013896 |
| 0.014294 |
| 0.014447 |
| 0.014517 |
| 0.014496 |
| 0.014510 |
| 0.014381 |
| 0.014786 |
| 0.015094 |
| 0.015279 |
| 0.015563 |
| 0.015619 |
| 0.015856 |
| 0.015702 |
| 0.015919 |
| 0.015938 |
| 0.015955 |
| 0.015994 |
| 0.016121 |
| 0.016350 |
| 0.016426 |
| 0.016258 |
| 0.016149 |
| 0.016221 |
| 0.016411 |
| 0.016544 |
| 0.016506 |
| 0.016864 |
| 0.016909 |
| 0.017181 |
| 0.017214 |
| 0.017243 |
| 0.017241 |
| 0.017300 |
| 0.017383 |
| 0.017360 |
| 0.017449 |
| 0.017374 |
| 0.017330 |
| 0.017362 |
| 0.017323 |
| 0.017385 |
| 0.017445 |
| 0.017519 |
| 0.017653 |
| 0.017669 |
| 0.017569 |
| 0.017601 |
| 0.017513 |
| 0.017534 |
| 0.017613 |
| 0.017730 |
| 0.017699 |
| 0.017579 |
| 0.017511 |
| 0.017448 |
| 0.017385 |
| 0.017255 |
| 0.017426 |
| 0.017245 |
| 0.017362 |
| 0.017391 |
| 0.017608 |
| 0.017529 |
| 0.017539 |
| 0.017528 |
| 0.017290 |
| 0.017251 |
| 0.017233 |
| 0.017145 |
| 0.017259 |
| 0.017582 |
| 0.017406 |
| 0.017255 |
| 0.017165 |
| 0.017118 |
| 0.017129 |
| 0.016981 |
| 0.016922 |
| 0.016905 |
| 0.017059 |
| 0.017047 |
| 0.017055 |
| 0.016983 |
| 0.016931 |
| 0.016803 |
| 0.016679 |
| 0.016472 |
| 0.016574 |
| 0.016666 |
| 0.016913 |
| 0.016813 |
| 0.016625 |
| 0.016432 |
| 0.016314 |
| 0.016477 |
| 0.016655 |
| 0.016644 |
| 0.016633 |
| 0.016661 |
| 0.016610 |
| 0.016420 |
| 0.016493 |
| 0.016612 |
| 0.016700 |
| 0.016685 |
| 0.016827 |
| 0.017097 |
| 0.017146 |
| 0.017356 |
| 0.017256 |
| 0.017082 |
| 0.017153 |
| 0.016808 |
| 0.016923 |
| 0.016938 |
| 0.016838 |
| 0.016574 |
| 0.016701 |
| 0.016620 |
| 0.016397 |
| 0.016287 |
| 0.016376 |
| 0.016548 |
| 0.016754 |
| 0.016596 |
| 0.016641 |
| 0.016494 |
| 0.016565 |
| 0.016889 |
| 0.016586 |
| 0.016327 |
| 0.016264 |
| 0.016139 |
| 0.016136 |
| 0.016187 |
| 0.015988 |
| 0.015816 |
| 0.015979 |
| 0.016023 |
| 0.016349 |
| 0.016192 |
| 0.016329 |
| 0.016178 |
| 0.016005 |
| 0.016102 |
| 0.016454 |
| 0.016528 |
| 0.016676 |
| 0.016874 |
| 0.016823 |
| 0.016699 |
| 0.016744 |
| 0.017038 |
| 0.016969 |
| 0.016889 |
| 0.016820 |
| 0.016894 |
| 0.017072 |
| 0.016994 |
| 0.017042 |
| 0.016872 |
| 0.016933 |
| 0.016822 |
| 0.016428 |
| 0.016538 |
| 0.016703 |
| 0.016899 |
| 0.016873 |
| 0.017042 |
| 0.017610 |
| 0.016927 |
| 0.017181 |
| 0.017258 |
| 0.017378 |
| 0.017643 |
| 0.017638 |
| 0.017578 |
| 0.017358 |
| 0.016933 |
| 0.017178 |
| 0.017394 |
| 0.017385 |
| 0.018074 |
| 0.018513 |
| 0.018366 |
| 0.018523 |
| 0.018260 |
| 0.018349 |
| 0.018444 |
| 0.018126 |
| 0.017993 |
| 0.018385 |
| 0.018049 |
| 0.018089 |
| 0.018046 |
| 0.018355 |
| 0.017987 |
| 0.017796 |
| 0.018030 |
| 0.018147 |
| 0.018667 |
| 0.018453 |
| 0.018062 |
| 0.018278 |
| 0.018087 |
| 0.018033 |
| 0.018055 |
| 0.017739 |
| 0.017846 |
| 0.017676 |
| 0.017573 |
| 0.017334 |
| 0.017311 |
| 0.017551 |
| 0.017534 |
| 0.017217 |
| 0.016734 |
| 0.017203 |
| 0.016944 |
| 0.017040 |
| 0.017145 |
| 0.017096 |
| 0.017065 |
| 0.017640 |
| 0.017483 |
| 0.017972 |
| 0.018022 |
| 0.018131 |
| 0.018013 |
| 0.018006 |
| 0.017707 |
| 0.017517 |
| 0.017114 |
| 0.016856 |
| 0.016828 |
| 0.016607 |
| 0.016681 |
| 0.016851 |
| 0.017421 |
| 0.017286 |
| 0.017108 |
| 0.017044 |
| 0.016489 |
| 0.016392 |
| 0.016158 |
| 0.016192 |
| 0.016052 |
| 0.015725 |
| 0.016073 |
| 0.016251 |
| 0.016155 |
| 0.016906 |
| 0.017235 |
| 0.017236 |
| 0.017342 |
| 0.017525 |
| 0.017425 |
| 0.017327 |
| 0.017465 |
| 0.017559 |
| 0.017527 |
| 0.017408 |
| 0.017571 |
| 0.017592 |
| 0.017697 |
| 0.017912 |
| 0.018261 |
| 0.018648 |
| 0.018793 |
| 0.018733 |
| 0.018714 |
| 0.018810 |
| 0.019263 |
| 0.019322 |
| 0.019408 |
| 0.019511 |
| 0.019475 |
| 0.019444 |
| 0.019253 |
| 0.019447 |
| 0.019436 |
| 0.019204 |
| 0.019467 |
| 0.019505 |
| 0.019654 |
| 0.019533 |
| 0.019315 |
| 0.019355 |
| 0.019443 |
| 0.019348 |
| 0.019518 |
| 0.019821 |
| 0.019665 |
| 0.019720 |
| 0.019347 |
| 0.019180 |
| 0.019370 |
| 0.019117 |
| 0.018929 |
| 0.018741 |
| 0.019147 |
| 0.018898 |
| 0.018293 |
| 0.018458 |
| 0.018192 |
| 0.017955 |
| 0.018004 |
| 0.018123 |
| 0.018428 |
| 0.017984 |
| 0.018552 |
| 0.017747 |
| 0.017346 |
| 0.017323 |
| 0.017545 |
| 0.017745 |
| 0.018237 |
| 0.018187 |
| 0.018700 |
| 0.018829 |
| 0.019159 |
| 0.019632 |
| 0.020560 |
| 0.020430 |
| 0.019721 |
| 0.018401 |
| 0.018729 |
| 0.018555 |
| 0.018414 |
| 0.018607 |
| 0.018544 |
| 0.018103 |
| 0.019597 |
| 0.019712 |
| 0.019875 |
| 0.020793 |
| 0.021103 |
| 0.020571 |
| 0.020766 |
| 0.021561 |
| 0.021725 |
| 0.021747 |
| 0.022225 |
| 0.022995 |
| 0.023167 |
| 0.023308 |
| 0.023314 |
| 0.023043 |
| 0.023105 |
| 0.022754 |
| 0.022721 |
| 0.023059 |
| 0.022789 |
| 0.023105 |
| 0.022877 |
| 0.022753 |
| 0.022692 |
| 0.022891 |
| 0.023384 |
| 0.023205 |
| 0.022863 |
| 0.023032 |
| 0.022390 |
| 0.022703 |
| 0.021885 |
| 0.021891 |
| 0.021512 |
| 0.021404 |
| 0.021022 |
| 0.021647 |
| 0.021675 |
| 0.021379 |
| 0.021789 |
| 0.021381 |
| 0.021649 |
| 0.021478 |
| 0.021479 |
| 0.021782 |
| 0.021754 |
| 0.021968 |
| 0.019919 |
| 0.019864 |
| 0.019811 |
| 0.019707 |
| 0.019653 |
| 0.019647 |
| 0.019505 |
| 0.019554 |
| 0.019465 |
| 0.019249 |
| 0.019244 |
| 0.019132 |
| 0.019230 |
| 0.019203 |
| 0.019274 |
| 0.019377 |
| 0.019305 |
| 0.019371 |
| 0.019324 |
| 0.019205 |
| 0.019180 |
| 0.019136 |
| 0.019016 |
| 0.018895 |
| 0.019054 |
| 0.018932 |
| 0.018915 |
| 0.018952 |
| 0.018932 |
| 0.018907 |
| 0.018902 |
| 0.018866 |
| 0.018862 |
| 0.018866 |
| 0.018710 |
| 0.018693 |
| 0.018691 |
| 0.018625 |
| 0.018664 |
| 0.018669 |
| 0.018885 |
| 0.018895 |
| 0.018948 |
| 0.018923 |
| 0.018915 |
| 0.018988 |
| 0.019134 |
| 0.018741 |
| 0.019121 |
| 0.019132 |
| 0.018901 |
| 0.018699 |
| 0.018445 |
| 0.018418 |
| 0.018376 |
| 0.018416 |
| 0.018259 |
| 0.018229 |
| 0.018334 |
| 0.018047 |
| 0.018072 |
| 0.018017 |
| 0.018039 |
| 0.018141 |
| 0.018158 |
| 0.018213 |
| 0.018130 |
| 0.018204 |
| 0.018167 |
| 0.018064 |
| 0.018017 |
| 0.018057 |
| 0.018087 |
| 0.017983 |
| 0.017961 |
| 0.017959 |
| 0.018187 |
| 0.018085 |
| 0.018092 |
| 0.018127 |
| 0.018097 |
| 0.017951 |
| 0.017826 |
| 0.017654 |
| 0.017447 |
| 0.017422 |
| 0.017393 |
| 0.017469 |
| 0.017337 |
| 0.017405 |
| 0.017295 |
| 0.017341 |
| 0.017316 |
| 0.017384 |
| 0.017384 |
| 0.017474 |
| 0.017389 |
| 0.017345 |
| 0.017282 |
| 0.017371 |
| 0.017469 |
| 0.017196 |
| 0.017107 |
| 0.017087 |
| 0.017156 |
| 0.017139 |
| 0.017269 |
| 0.017472 |
| 0.017465 |
| 0.017519 |
| 0.017570 |
| 0.017343 |
| 0.017582 |
| 0.017644 |
| 0.017712 |
| 0.018000 |
| 0.017786 |
| 0.017990 |
| 0.018249 |
| 0.018186 |
| 0.018108 |
| 0.017793 |
| 0.017690 |
| 0.017612 |
| 0.017313 |
| 0.017554 |
| 0.017617 |
| 0.017503 |
| 0.017780 |
| 0.017994 |
| 0.018089 |
| 0.018138 |
| 0.018370 |
| 0.018543 |
| 0.018643 |
| 0.018396 |
| 0.018392 |
| 0.018261 |
| 0.018429 |
| 0.018738 |
| 0.018948 |
| 0.018628 |
| 0.018649 |
| 0.018440 |
| 0.018262 |
| 0.018250 |
| 0.018529 |
| 0.018443 |
| 0.018506 |
| 0.018445 |
| 0.019385 |
| 0.019584 |
| 0.019129 |
| 0.018592 |
| 0.018851 |
| 0.018465 |
| 0.018387 |
| 0.018235 |
| 0.018186 |
| 0.018088 |
| 0.018064 |
| 0.017830 |
| 0.017711 |
| 0.017621 |
| 0.017589 |
| 0.017442 |
| 0.017496 |
| 0.017352 |
| 0.017219 |
| 0.017524 |
| 0.017582 |
| 0.017523 |
| 0.017279 |
| 0.017539 |
| 0.017998 |
| 0.017960 |
| 0.017645 |
| 0.017027 |
| 0.016929 |
| 0.016827 |
| 0.017263 |
| 0.017112 |
| 0.016713 |
| 0.016499 |
| 0.016537 |
| 0.016738 |
| 0.016234 |
| 0.016514 |
| 0.015785 |
| 0.015788 |