Історія денної ставки ALL /AWG з середа, 31 березень 2004.
Максимально було досягнуто
1 албанський лек = 0.023430 арубський флорин
мінімум на
1 албанський лек = 0.013453 арубський флорин
Date | ALL/AWG |
---|---|
0.019329 | |
0.019279 | |
0.019174 | |
0.018983 | |
0.018995 | |
0.019156 | |
0.018919 | |
0.018938 | |
0.018911 | |
0.018972 | |
0.018808 | |
0.018843 | |
0.018701 | |
0.018700 | |
0.018579 | |
0.018767 | |
0.018905 | |
0.019035 | |
0.018898 | |
0.019191 | |
0.019122 | |
0.019007 | |
0.019085 | |
0.019289 | |
0.019288 | |
0.018706 | |
0.018443 | |
0.018435 | |
0.018082 | |
0.018071 | |
0.017976 | |
0.017967 | |
0.017796 | |
0.018062 | |
0.018080 | |
0.018120 | |
0.017968 | |
0.017722 | |
0.018530 | |
0.018927 | |
0.019057 | |
0.019319 | |
0.019778 | |
0.019826 | |
0.019017 | |
0.018568 | |
0.018349 | |
0.018274 | |
0.018286 | |
0.017770 | |
0.017490 | |
0.017524 | |
0.017598 | |
0.017834 | |
0.017805 | |
0.017799 | |
0.017542 | |
0.016865 | |
0.016647 | |
0.016566 | |
0.016651 | |
0.016550 | |
0.016672 | |
0.016783 | |
0.016838 | |
0.016739 | |
0.016305 | |
0.016829 | |
0.016765 | |
0.016726 | |
0.016483 | |
0.016307 | |
0.016050 | |
0.015748 | |
0.015821 | |
0.015377 | |
0.015176 | |
0.015168 | |
0.015104 | |
0.014977 | |
0.015153 | |
0.014942 | |
0.015468 | |
0.015502 | |
0.015272 | |
0.015391 | |
0.015360 | |
0.015671 | |
0.015715 | |
0.015848 | |
0.015746 | |
0.015555 | |
0.015441 | |
0.015770 | |
0.015956 | |
0.015830 | |
0.015667 | |
0.016060 | |
0.016057 | |
0.015948 | |
0.015578 | |
0.015710 | |
0.015699 | |
0.016155 | |
0.016189 | |
0.015980 | |
0.015585 | |
0.016631 | |
0.016839 | |
0.016784 | |
0.016961 | |
0.016642 | |
0.016760 | |
0.016788 | |
0.016744 | |
0.016950 | |
0.016939 | |
0.016801 | |
0.016790 | |
0.016804 | |
0.016841 | |
0.016709 | |
0.016869 | |
0.016968 | |
0.016976 | |
0.017129 | |
0.017167 | |
0.017154 | |
0.017218 | |
0.017325 | |
0.017386 | |
0.017432 | |
0.017553 | |
0.017437 | |
0.017343 | |
0.017465 | |
0.017447 | |
0.017601 | |
0.017407 | |
0.017344 | |
0.017419 | |
0.017470 | |
0.017505 | |
0.017460 | |
0.017748 | |
0.017778 | |
0.017833 | |
0.017869 | |
0.017786 | |
0.017799 | |
0.017569 | |
0.017632 | |
0.017616 | |
0.017424 | |
0.017194 | |
0.017192 | |
0.017388 | |
0.017475 | |
0.017300 | |
0.017530 | |
0.017673 | |
0.017660 | |
0.017561 | |
0.017602 | |
0.017707 | |
0.017583 | |
0.017709 | |
0.017871 | |
0.017839 | |
0.017789 | |
0.017685 | |
0.017579 | |
0.017360 | |
0.017283 | |
0.017233 | |
0.017238 | |
0.016915 | |
0.017163 | |
0.017064 | |
0.017103 | |
0.017102 | |
0.016937 | |
0.017085 | |
0.017205 | |
0.017133 | |
0.017289 | |
0.017193 | |
0.017230 | |
0.017074 | |
0.017116 | |
0.017033 | |
0.016623 | |
0.016454 | |
0.016377 | |
0.016295 | |
0.016272 | |
0.016299 | |
0.016359 | |
0.016109 | |
0.015843 | |
0.015817 | |
0.015655 | |
0.015911 | |
0.015797 | |
0.015688 | |
0.015516 | |
0.015480 | |
0.015247 | |
0.015784 | |
0.016452 | |
0.016712 | |
0.016273 | |
0.015951 | |
0.015943 | |
0.016144 | |
0.016320 | |
0.016222 | |
0.016317 | |
0.016430 | |
0.016511 | |
0.016545 | |
0.016398 | |
0.016398 | |
0.016199 | |
0.016184 | |
0.016162 | |
0.016233 | |
0.016143 | |
0.016308 | |
0.016180 | |
0.016253 | |
0.016115 | |
0.016120 | |
0.016075 | |
0.016307 | |
0.016334 | |
0.016345 | |
0.016178 | |
0.016514 | |
0.016500 | |
0.016662 | |
0.016625 | |
0.016432 | |
0.016517 | |
0.016626 | |
0.016564 | |
0.016632 | |
0.016851 | |
0.016599 | |
0.016676 | |
0.016567 | |
0.016416 | |
0.016363 | |
0.016383 | |
0.016333 | |
0.016275 | |
0.016321 | |
0.016402 | |
0.016197 | |
0.016117 | |
0.016275 | |
0.016321 | |
0.016257 | |
0.016325 | |
0.016392 | |
0.016377 | |
0.016339 | |
0.016514 | |
0.016499 | |
0.016465 | |
0.016470 | |
0.016698 | |
0.016675 | |
0.016703 | |
0.016570 | |
0.016567 | |
0.016438 | |
0.016398 | |
0.016526 | |
0.016296 | |
0.016440 | |
0.016447 | |
0.016545 | |
0.016633 | |
0.016466 | |
0.016509 | |
0.016740 | |
0.016566 | |
0.016458 | |
0.016456 | |
0.016589 | |
0.016407 | |
0.016232 | |
0.016475 | |
0.016674 | |
0.016668 | |
0.016609 | |
0.016663 | |
0.016506 | |
0.016586 | |
0.016461 | |
0.016464 | |
0.016788 | |
0.016448 | |
0.016584 | |
0.016878 | |
0.016741 | |
0.016792 | |
0.016926 | |
0.017149 | |
0.017074 | |
0.016698 | |
0.016960 | |
0.016899 | |
0.016687 | |
0.016674 | |
0.016651 | |
0.016730 | |
0.016599 | |
0.016711 | |
0.016609 | |
0.016389 | |
0.016377 | |
0.016071 | |
0.016175 | |
0.015984 | |
0.015797 | |
0.015766 | |
0.015871 | |
0.015905 | |
0.015665 | |
0.015620 | |
0.015563 | |
0.015614 | |
0.015760 | |
0.015776 | |
0.015703 | |
0.015718 | |
0.015912 | |
0.016065 | |
0.016101 | |
0.015965 | |
0.016217 | |
0.015966 | |
0.015865 | |
0.016002 | |
0.015890 | |
0.015748 | |
0.015561 | |
0.015455 | |
0.015394 | |
0.015202 | |
0.015027 | |
0.015059 | |
0.015130 | |
0.014962 | |
0.015025 | |
0.015039 | |
0.014903 | |
0.014841 | |
0.014818 | |
0.014463 | |
0.014376 | |
0.014473 | |
0.014769 | |
0.014602 | |
0.014474 | |
0.014409 | |
0.014427 | |
0.014424 | |
0.014364 | |
0.014492 | |
0.014421 | |
0.014490 | |
0.014200 | |
0.014353 | |
0.014252 | |
0.014305 | |
0.014175 | |
0.014411 | |
0.014579 | |
0.014388 | |
0.014406 | |
0.014202 | |
0.014885 | |
0.014784 | |
0.014695 | |
0.014725 | |
0.014906 | |
0.015019 | |
0.015117 | |
0.014941 | |
0.015016 | |
0.014922 | |
0.015019 | |
0.015311 | |
0.015116 | |
0.014989 | |
0.015100 | |
0.014868 | |
0.014543 | |
0.014661 | |
0.014706 | |
0.014354 | |
0.014727 | |
0.014707 | |
0.014627 | |
0.014521 | |
0.014608 | |
0.014740 | |
0.014869 | |
0.014823 | |
0.014661 | |
0.014633 | |
0.014596 | |
0.014739 | |
0.014528 | |
0.014648 | |
0.014482 | |
0.014312 | |
0.014258 | |
0.014491 | |
0.014599 | |
0.014336 | |
0.014132 | |
0.014104 | |
0.014119 | |
0.014252 | |
0.014280 | |
0.014391 | |
0.014172 | |
0.014300 | |
0.014184 | |
0.013800 | |
0.013989 | |
0.014029 | |
0.013947 | |
0.014183 | |
0.014211 | |
0.014550 | |
0.014601 | |
0.014428 | |
0.014400 | |
0.014513 | |
0.014519 | |
0.014307 | |
0.014404 | |
0.014737 | |
0.014250 | |
0.014076 | |
0.014086 | |
0.014209 | |
0.013914 | |
0.014180 | |
0.014156 | |
0.014270 | |
0.014473 | |
0.014299 | |
0.014238 | |
0.013906 | |
0.013971 | |
0.014457 | |
0.014228 | |
0.014244 | |
0.013885 | |
0.013759 | |
0.013540 | |
0.013934 | |
0.013859 | |
0.013914 | |
0.013456 | |
0.013896 | |
0.014294 | |
0.014447 | |
0.014517 | |
0.014496 | |
0.014510 | |
0.014381 | |
0.014786 | |
0.015094 | |
0.015279 | |
0.015563 | |
0.015619 | |
0.015856 | |
0.015702 | |
0.015919 | |
0.015938 | |
0.015955 | |
0.015994 | |
0.016121 | |
0.016350 | |
0.016426 | |
0.016258 | |
0.016149 | |
0.016221 | |
0.016411 | |
0.016544 | |
0.016506 | |
0.016864 | |
0.016909 | |
0.017181 | |
0.017214 | |
0.017243 | |
0.017241 | |
0.017300 | |
0.017383 | |
0.017360 | |
0.017449 | |
0.017374 | |
0.017330 | |
0.017362 | |
0.017323 | |
0.017385 | |
0.017445 | |
0.017519 | |
0.017653 | |
0.017669 | |
0.017569 | |
0.017601 | |
0.017513 | |
0.017534 | |
0.017613 | |
0.017730 | |
0.017699 | |
0.017579 | |
0.017511 | |
0.017448 | |
0.017385 | |
0.017255 | |
0.017426 | |
0.017245 | |
0.017362 | |
0.017391 | |
0.017608 | |
0.017529 | |
0.017539 | |
0.017528 | |
0.017290 | |
0.017251 | |
0.017233 | |
0.017145 | |
0.017259 | |
0.017582 | |
0.017406 | |
0.017255 | |
0.017165 | |
0.017118 | |
0.017129 | |
0.016981 | |
0.016922 | |
0.016905 | |
0.017059 | |
0.017047 | |
0.017055 | |
0.016983 | |
0.016931 | |
0.016803 | |
0.016679 | |
0.016472 | |
0.016574 | |
0.016666 | |
0.016913 | |
0.016813 | |
0.016625 | |
0.016432 | |
0.016314 | |
0.016477 | |
0.016655 | |
0.016644 | |
0.016633 | |
0.016661 | |
0.016610 | |
0.016420 | |
0.016493 | |
0.016612 | |
0.016700 | |
0.016685 | |
0.016827 | |
0.017097 | |
0.017146 | |
0.017356 | |
0.017256 | |
0.017082 | |
0.017153 | |
0.016808 | |
0.016923 | |
0.016938 | |
0.016838 | |
0.016574 | |
0.016701 | |
0.016620 | |
0.016397 | |
0.016287 | |
0.016376 | |
0.016548 | |
0.016754 | |
0.016596 | |
0.016641 | |
0.016494 | |
0.016565 | |
0.016889 | |
0.016586 | |
0.016327 | |
0.016264 | |
0.016139 | |
0.016136 | |
0.016187 | |
0.015988 | |
0.015816 | |
0.015979 | |
0.016023 | |
0.016349 | |
0.016192 | |
0.016329 | |
0.016178 | |
0.016005 | |
0.016102 | |
0.016454 | |
0.016528 | |
0.016676 | |
0.016874 | |
0.016823 | |
0.016699 | |
0.016744 | |
0.017038 | |
0.016969 | |
0.016889 | |
0.016820 | |
0.016894 | |
0.017072 | |
0.016994 | |
0.017042 | |
0.016872 | |
0.016933 | |
0.016822 | |
0.016428 | |
0.016538 | |
0.016703 | |
0.016899 | |
0.016873 | |
0.017042 | |
0.017610 | |
0.016927 | |
0.017181 | |
0.017258 | |
0.017378 | |
0.017643 | |
0.017638 | |
0.017578 | |
0.017358 | |
0.016933 | |
0.017178 | |
0.017394 | |
0.017385 | |
0.018074 | |
0.018513 | |
0.018366 | |
0.018523 | |
0.018260 | |
0.018349 | |
0.018444 | |
0.018126 | |
0.017993 | |
0.018385 | |
0.018049 | |
0.018089 | |
0.018046 | |
0.018355 | |
0.017987 | |
0.017796 | |
0.018030 | |
0.018147 | |
0.018667 | |
0.018453 | |
0.018062 | |
0.018278 | |
0.018087 | |
0.018033 | |
0.018055 | |
0.017739 | |
0.017846 | |
0.017676 | |
0.017573 | |
0.017334 | |
0.017311 | |
0.017551 | |
0.017534 | |
0.017217 | |
0.016734 | |
0.017203 | |
0.016944 | |
0.017040 | |
0.017145 | |
0.017096 | |
0.017065 | |
0.017640 | |
0.017483 | |
0.017972 | |
0.018022 | |
0.018131 | |
0.018013 | |
0.018006 | |
0.017707 | |
0.017517 | |
0.017114 | |
0.016856 | |
0.016828 | |
0.016607 | |
0.016681 | |
0.016851 | |
0.017421 | |
0.017286 | |
0.017108 | |
0.017044 | |
0.016489 | |
0.016392 | |
0.016158 | |
0.016192 | |
0.016052 | |
0.015725 | |
0.016073 | |
0.016251 | |
0.016155 | |
0.016906 | |
0.017235 | |
0.017236 | |
0.017342 | |
0.017525 | |
0.017425 | |
0.017327 | |
0.017465 | |
0.017559 | |
0.017527 | |
0.017408 | |
0.017571 | |
0.017592 | |
0.017697 | |
0.017912 | |
0.018261 | |
0.018648 | |
0.018793 | |
0.018733 | |
0.018714 | |
0.018810 | |
0.019263 | |
0.019322 | |
0.019408 | |
0.019511 | |
0.019475 | |
0.019444 | |
0.019253 | |
0.019447 | |
0.019436 | |
0.019204 | |
0.019467 | |
0.019505 | |
0.019654 | |
0.019533 | |
0.019315 | |
0.019355 | |
0.019443 | |
0.019348 | |
0.019518 | |
0.019821 | |
0.019665 | |
0.019720 | |
0.019347 | |
0.019180 | |
0.019370 | |
0.019117 | |
0.018929 | |
0.018741 | |
0.019147 | |
0.018898 | |
0.018293 | |
0.018458 | |
0.018192 | |
0.017955 | |
0.018004 | |
0.018123 | |
0.018428 | |
0.017984 | |
0.018552 | |
0.017747 | |
0.017346 | |
0.017323 | |
0.017545 | |
0.017745 | |
0.018237 | |
0.018187 | |
0.018700 | |
0.018829 | |
0.019159 | |
0.019632 | |
0.020560 | |
0.020430 | |
0.019721 | |
0.018401 | |
0.018729 | |
0.018555 | |
0.018414 | |
0.018607 | |
0.018544 | |
0.018103 | |
0.019597 | |
0.019712 | |
0.019875 | |
0.020793 | |
0.021103 | |
0.020571 | |
0.020766 | |
0.021561 | |
0.021725 | |
0.021747 | |
0.022225 | |
0.022995 | |
0.023167 | |
0.023308 | |
0.023314 | |
0.023043 | |
0.023105 | |
0.022754 | |
0.022721 | |
0.023059 | |
0.022789 | |
0.023105 | |
0.022877 | |
0.022753 | |
0.022692 | |
0.022891 | |
0.023384 | |
0.023205 | |
0.022863 | |
0.023032 | |
0.022390 | |
0.022703 | |
0.021885 | |
0.021891 | |
0.021512 | |
0.021404 | |
0.021022 | |
0.021647 | |
0.021675 | |
0.021379 | |
0.021789 | |
0.021381 | |
0.021649 | |
0.021478 | |
0.021479 | |
0.021782 | |
0.021754 | |
0.021968 | |
0.019919 | |
0.019864 | |
0.019811 | |
0.019707 | |
0.019653 | |
0.019647 | |
0.019505 | |
0.019554 | |
0.019465 | |
0.019249 | |
0.019244 | |
0.019132 | |
0.019230 | |
0.019203 | |
0.019274 | |
0.019377 | |
0.019305 | |
0.019371 | |
0.019324 | |
0.019205 | |
0.019180 | |
0.019136 | |
0.019016 | |
0.018895 | |
0.019054 | |
0.018932 | |
0.018915 | |
0.018952 | |
0.018932 | |
0.018907 | |
0.018902 | |
0.018866 | |
0.018862 | |
0.018866 | |
0.018710 | |
0.018693 | |
0.018691 | |
0.018625 | |
0.018664 | |
0.018669 | |
0.018885 | |
0.018895 | |
0.018948 | |
0.018923 | |
0.018915 | |
0.018988 | |
0.019134 | |
0.018741 | |
0.019121 | |
0.019132 | |
0.018901 | |
0.018699 | |
0.018445 | |
0.018418 | |
0.018376 | |
0.018416 | |
0.018259 | |
0.018229 | |
0.018334 | |
0.018047 | |
0.018072 | |
0.018017 | |
0.018039 | |
0.018141 | |
0.018158 | |
0.018213 | |
0.018130 | |
0.018204 | |
0.018167 | |
0.018064 | |
0.018017 | |
0.018057 | |
0.018087 | |
0.017983 | |
0.017961 | |
0.017959 | |
0.018187 | |
0.018085 | |
0.018092 | |
0.018127 | |
0.018097 | |
0.017951 | |
0.017826 | |
0.017654 | |
0.017447 | |
0.017422 | |
0.017393 | |
0.017469 | |
0.017337 | |
0.017405 | |
0.017295 | |
0.017341 | |
0.017316 | |
0.017384 | |
0.017384 | |
0.017474 | |
0.017389 | |
0.017345 | |
0.017282 | |
0.017371 | |
0.017469 | |
0.017196 | |
0.017107 | |
0.017087 | |
0.017156 | |
0.017139 | |
0.017269 | |
0.017472 | |
0.017465 | |
0.017519 | |
0.017570 | |
0.017343 | |
0.017582 | |
0.017644 | |
0.017712 | |
0.018000 | |
0.017786 | |
0.017990 | |
0.018249 | |
0.018186 | |
0.018108 | |
0.017793 | |
0.017690 | |
0.017612 | |
0.017313 | |
0.017554 | |
0.017617 | |
0.017503 | |
0.017780 | |
0.017994 | |
0.018089 | |
0.018138 | |
0.018370 | |
0.018543 | |
0.018643 | |
0.018396 | |
0.018392 | |
0.018261 | |
0.018429 | |
0.018738 | |
0.018948 | |
0.018628 | |
0.018649 | |
0.018440 | |
0.018262 | |
0.018250 | |
0.018529 | |
0.018443 | |
0.018506 | |
0.018445 | |
0.019385 | |
0.019584 | |
0.019129 | |
0.018592 | |
0.018851 | |
0.018465 | |
0.018387 | |
0.018235 | |
0.018186 | |
0.018088 | |
0.018064 | |
0.017830 | |
0.017711 | |
0.017621 | |
0.017589 | |
0.017442 | |
0.017496 | |
0.017352 | |
0.017219 | |
0.017524 | |
0.017582 | |
0.017523 | |
0.017279 | |
0.017539 | |
0.017998 | |
0.017960 | |
0.017645 | |
0.017027 | |
0.016929 | |
0.016827 | |
0.017263 | |
0.017112 | |
0.016713 | |
0.016499 | |
0.016537 | |
0.016738 | |
0.016234 | |
0.016514 | |
0.015785 | |
0.015788 |