Povijest dnevnih stopa AWG /ALL od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 74.3336 albanski lek
Minimalni na
1 arupski florin = 42.6806 albanski lek
povijest Cijena ALL / AWG
Date | AWG/ALL |
| 51.7349 |
| 51.8711 |
| 52.1552 |
| 52.6776 |
| 52.6447 |
| 52.2018 |
| 52.8565 |
| 52.8034 |
| 52.8788 |
| 52.7085 |
| 53.1694 |
| 53.0702 |
| 53.4731 |
| 53.4749 |
| 53.8243 |
| 53.2853 |
| 52.8967 |
| 52.5342 |
| 52.9146 |
| 52.1079 |
| 52.2961 |
| 52.6123 |
| 52.3958 |
| 51.8421 |
| 51.8458 |
| 53.4592 |
| 54.2212 |
| 54.2437 |
| 55.3051 |
| 55.3385 |
| 55.6295 |
| 55.6584 |
| 56.1925 |
| 55.3633 |
| 55.3094 |
| 55.1877 |
| 55.6553 |
| 56.4271 |
| 53.9655 |
| 52.8341 |
| 52.4750 |
| 51.7635 |
| 50.5609 |
| 50.4386 |
| 52.5836 |
| 53.8560 |
| 54.4984 |
| 54.7217 |
| 54.6854 |
| 56.2753 |
| 57.1749 |
| 57.0642 |
| 56.8240 |
| 56.0736 |
| 56.1632 |
| 56.1814 |
| 57.0053 |
| 59.2934 |
| 60.0713 |
| 60.3659 |
| 60.0548 |
| 60.4240 |
| 59.9825 |
| 59.5840 |
| 59.3895 |
| 59.7394 |
| 61.3296 |
| 59.4215 |
| 59.6470 |
| 59.7863 |
| 60.6682 |
| 61.3231 |
| 62.3053 |
| 63.5000 |
| 63.2084 |
| 65.0316 |
| 65.8914 |
| 65.9265 |
| 66.2057 |
| 66.7683 |
| 65.9921 |
| 66.9250 |
| 64.6506 |
| 64.5076 |
| 65.4792 |
| 64.9712 |
| 65.1030 |
| 63.8127 |
| 63.6318 |
| 63.0993 |
| 63.5071 |
| 64.2893 |
| 64.7621 |
| 63.4123 |
| 62.6729 |
| 63.1711 |
| 63.8295 |
| 62.2673 |
| 62.2774 |
| 62.7053 |
| 64.1912 |
| 63.6536 |
| 63.6996 |
| 61.8994 |
| 61.7691 |
| 62.5785 |
| 64.1651 |
| 60.1305 |
| 59.3867 |
| 59.5806 |
| 58.9578 |
| 60.0893 |
| 59.6671 |
| 59.5650 |
| 59.7215 |
| 58.9966 |
| 59.0362 |
| 59.5215 |
| 59.5605 |
| 59.5099 |
| 59.3775 |
| 59.8463 |
| 59.2810 |
| 58.9328 |
| 58.9079 |
| 58.3819 |
| 58.2499 |
| 58.2954 |
| 58.0790 |
| 57.7208 |
| 57.5163 |
| 57.3664 |
| 56.9712 |
| 57.3492 |
| 57.6587 |
| 57.2572 |
| 57.3151 |
| 56.8145 |
| 57.4465 |
| 57.6577 |
| 57.4073 |
| 57.2408 |
| 57.1265 |
| 57.2735 |
| 56.3458 |
| 56.2506 |
| 56.0744 |
| 55.9635 |
| 56.2240 |
| 56.1825 |
| 56.9193 |
| 56.7157 |
| 56.7655 |
| 57.3920 |
| 58.1590 |
| 58.1681 |
| 57.5115 |
| 57.2232 |
| 57.8025 |
| 57.0439 |
| 56.5847 |
| 56.6251 |
| 56.9446 |
| 56.8120 |
| 56.4741 |
| 56.8737 |
| 56.4698 |
| 55.9568 |
| 56.0574 |
| 56.2152 |
| 56.5459 |
| 56.8844 |
| 57.6026 |
| 57.8618 |
| 58.0273 |
| 58.0113 |
| 59.1192 |
| 58.2647 |
| 58.6016 |
| 58.4683 |
| 58.4722 |
| 59.0434 |
| 58.5305 |
| 58.1221 |
| 58.3655 |
| 57.8397 |
| 58.1642 |
| 58.0369 |
| 58.5678 |
| 58.4247 |
| 58.7103 |
| 60.1580 |
| 60.7769 |
| 61.0598 |
| 61.3671 |
| 61.4545 |
| 61.3529 |
| 61.1280 |
| 62.0759 |
| 63.1188 |
| 63.2229 |
| 63.8780 |
| 62.8495 |
| 63.3034 |
| 63.7446 |
| 64.4484 |
| 64.5991 |
| 65.5858 |
| 63.3548 |
| 60.7831 |
| 59.8374 |
| 61.4500 |
| 62.6923 |
| 62.7229 |
| 61.9427 |
| 61.2753 |
| 61.6461 |
| 61.2866 |
| 60.8633 |
| 60.5660 |
| 60.4424 |
| 60.9824 |
| 60.9831 |
| 61.7315 |
| 61.7887 |
| 61.8738 |
| 61.6010 |
| 61.9476 |
| 61.3197 |
| 61.8052 |
| 61.5276 |
| 62.0558 |
| 62.0349 |
| 62.2093 |
| 61.3250 |
| 61.2226 |
| 61.1799 |
| 61.8112 |
| 60.5539 |
| 60.6055 |
| 60.0176 |
| 60.1501 |
| 60.8584 |
| 60.5437 |
| 60.1472 |
| 60.3702 |
| 60.1260 |
| 59.3441 |
| 60.2434 |
| 59.9667 |
| 60.3613 |
| 60.9175 |
| 61.1129 |
| 61.0375 |
| 61.2249 |
| 61.4450 |
| 61.2698 |
| 60.9677 |
| 61.7393 |
| 62.0452 |
| 61.4445 |
| 61.2709 |
| 61.5128 |
| 61.2554 |
| 61.0037 |
| 61.0605 |
| 61.2023 |
| 60.5554 |
| 60.6110 |
| 60.7338 |
| 60.7154 |
| 59.8889 |
| 59.9704 |
| 59.8691 |
| 60.3501 |
| 60.3611 |
| 60.8352 |
| 60.9829 |
| 60.5095 |
| 61.3638 |
| 60.8278 |
| 60.7998 |
| 60.4419 |
| 60.1221 |
| 60.7313 |
| 60.5714 |
| 59.7385 |
| 60.3652 |
| 60.7592 |
| 60.7674 |
| 60.2823 |
| 60.9487 |
| 61.6082 |
| 60.6977 |
| 59.9722 |
| 59.9943 |
| 60.2096 |
| 60.0137 |
| 60.5852 |
| 60.2921 |
| 60.7494 |
| 60.7381 |
| 59.5680 |
| 60.7990 |
| 60.2984 |
| 59.2494 |
| 59.7343 |
| 59.5520 |
| 59.0820 |
| 58.3127 |
| 58.5697 |
| 59.8873 |
| 58.9638 |
| 59.1743 |
| 59.9277 |
| 59.9722 |
| 60.0561 |
| 59.7723 |
| 60.2436 |
| 59.8407 |
| 60.2092 |
| 61.0147 |
| 61.0616 |
| 62.2253 |
| 61.8223 |
| 62.5632 |
| 63.3018 |
| 63.4266 |
| 63.0095 |
| 62.8723 |
| 63.8385 |
| 64.0225 |
| 64.2537 |
| 64.0461 |
| 63.4523 |
| 63.3884 |
| 63.6812 |
| 63.6213 |
| 62.8472 |
| 62.2465 |
| 62.1075 |
| 62.6364 |
| 61.6652 |
| 62.6331 |
| 63.0315 |
| 62.4920 |
| 62.9346 |
| 63.5011 |
| 64.2635 |
| 64.7027 |
| 64.9621 |
| 65.7801 |
| 66.5489 |
| 66.4054 |
| 66.0929 |
| 66.8352 |
| 66.5577 |
| 66.4945 |
| 67.1008 |
| 67.3808 |
| 67.4853 |
| 69.1420 |
| 69.5625 |
| 69.0949 |
| 67.7073 |
| 68.4818 |
| 69.0879 |
| 69.4021 |
| 69.3132 |
| 69.3303 |
| 69.6186 |
| 69.0048 |
| 69.3419 |
| 69.0136 |
| 70.4203 |
| 69.6698 |
| 70.1652 |
| 69.9059 |
| 70.5467 |
| 69.3907 |
| 68.5915 |
| 69.5019 |
| 69.4147 |
| 70.4123 |
| 67.1800 |
| 67.6395 |
| 68.0505 |
| 67.9097 |
| 67.0860 |
| 66.5807 |
| 66.1496 |
| 66.9319 |
| 66.5941 |
| 67.0157 |
| 66.5805 |
| 65.3145 |
| 66.1564 |
| 66.7135 |
| 66.2252 |
| 67.2566 |
| 68.7607 |
| 68.2085 |
| 67.9980 |
| 69.6652 |
| 67.9043 |
| 67.9966 |
| 68.3656 |
| 68.8643 |
| 68.4564 |
| 67.8411 |
| 67.2545 |
| 67.4626 |
| 68.2100 |
| 68.3393 |
| 68.5103 |
| 67.8493 |
| 68.8329 |
| 68.2687 |
| 69.0489 |
| 69.8693 |
| 70.1372 |
| 69.0069 |
| 68.4972 |
| 69.7528 |
| 70.7618 |
| 70.9000 |
| 70.8256 |
| 70.1645 |
| 70.0302 |
| 69.4890 |
| 70.5596 |
| 69.9297 |
| 70.5013 |
| 72.4642 |
| 71.4826 |
| 71.2799 |
| 71.6989 |
| 70.5088 |
| 70.3691 |
| 68.7304 |
| 68.4869 |
| 69.3101 |
| 69.4430 |
| 68.9015 |
| 68.8740 |
| 69.8971 |
| 69.4250 |
| 67.8572 |
| 70.1776 |
| 71.0428 |
| 70.9941 |
| 70.3785 |
| 71.8713 |
| 70.5210 |
| 70.6407 |
| 70.0773 |
| 69.0923 |
| 69.9366 |
| 70.2337 |
| 71.9106 |
| 71.5791 |
| 69.1699 |
| 70.2832 |
| 70.2068 |
| 72.0210 |
| 72.6803 |
| 73.8571 |
| 71.7689 |
| 72.1570 |
| 71.8704 |
| 74.3157 |
| 71.9650 |
| 69.9610 |
| 69.2164 |
| 68.8842 |
| 68.9861 |
| 68.9190 |
| 69.5346 |
| 67.6322 |
| 66.2520 |
| 65.4509 |
| 64.2557 |
| 64.0231 |
| 63.0662 |
| 63.6853 |
| 62.8181 |
| 62.7432 |
| 62.6777 |
| 62.5228 |
| 62.0300 |
| 61.1620 |
| 60.8791 |
| 61.5068 |
| 61.9219 |
| 61.6500 |
| 60.9343 |
| 60.4442 |
| 60.5845 |
| 59.2990 |
| 59.1411 |
| 58.2041 |
| 58.0923 |
| 57.9947 |
| 58.0028 |
| 57.8025 |
| 57.5259 |
| 57.6036 |
| 57.3105 |
| 57.5584 |
| 57.7019 |
| 57.5956 |
| 57.7268 |
| 57.5214 |
| 57.3223 |
| 57.0798 |
| 56.6480 |
| 56.5966 |
| 56.9193 |
| 56.8149 |
| 57.1010 |
| 57.0337 |
| 56.7761 |
| 56.4012 |
| 56.5008 |
| 56.8849 |
| 57.1075 |
| 57.3133 |
| 57.5210 |
| 57.9528 |
| 57.3843 |
| 57.9882 |
| 57.5967 |
| 57.4994 |
| 56.7934 |
| 57.0493 |
| 57.0166 |
| 57.0512 |
| 57.8366 |
| 57.9664 |
| 58.0271 |
| 58.3250 |
| 57.9407 |
| 56.8758 |
| 57.4519 |
| 57.9533 |
| 58.2576 |
| 58.4195 |
| 58.3798 |
| 58.8900 |
| 59.0929 |
| 59.1533 |
| 58.6185 |
| 58.6608 |
| 58.6335 |
| 58.8819 |
| 59.0645 |
| 59.5129 |
| 59.9562 |
| 60.7098 |
| 60.3364 |
| 60.0014 |
| 59.1261 |
| 59.4786 |
| 60.1515 |
| 60.8555 |
| 61.2987 |
| 60.6895 |
| 60.0428 |
| 60.0803 |
| 60.1200 |
| 60.0207 |
| 60.2054 |
| 60.9029 |
| 60.6326 |
| 60.1992 |
| 59.8802 |
| 59.9346 |
| 59.4297 |
| 58.4883 |
| 58.3238 |
| 57.6161 |
| 57.9517 |
| 58.5422 |
| 58.2975 |
| 59.4964 |
| 59.0904 |
| 59.0390 |
| 59.3892 |
| 60.3339 |
| 59.8752 |
| 60.1693 |
| 60.9883 |
| 61.3987 |
| 61.0632 |
| 60.4321 |
| 59.6874 |
| 60.2573 |
| 60.0930 |
| 60.6287 |
| 60.3673 |
| 59.2108 |
| 60.2925 |
| 61.2468 |
| 61.4863 |
| 61.9606 |
| 61.9715 |
| 61.7767 |
| 62.5461 |
| 63.2261 |
| 62.5817 |
| 62.4085 |
| 61.1662 |
| 61.7582 |
| 61.2407 |
| 61.8125 |
| 62.4794 |
| 62.1057 |
| 60.7773 |
| 60.5050 |
| 59.9667 |
| 59.2615 |
| 59.4434 |
| 59.8840 |
| 59.7233 |
| 58.6923 |
| 58.9294 |
| 59.2087 |
| 59.4522 |
| 59.1912 |
| 58.5753 |
| 58.8433 |
| 58.6792 |
| 59.2686 |
| 59.0554 |
| 59.4460 |
| 60.8708 |
| 60.4650 |
| 59.8679 |
| 59.1756 |
| 59.2661 |
| 58.6776 |
| 56.7869 |
| 59.0772 |
| 58.2046 |
| 57.9429 |
| 57.5440 |
| 56.6809 |
| 56.6962 |
| 56.8879 |
| 57.6113 |
| 59.0557 |
| 58.2152 |
| 57.4906 |
| 57.5202 |
| 55.3278 |
| 54.0174 |
| 54.4477 |
| 53.9870 |
| 54.7646 |
| 54.4993 |
| 54.2180 |
| 55.1681 |
| 55.5767 |
| 54.3926 |
| 55.4060 |
| 55.2816 |
| 55.4136 |
| 54.4808 |
| 55.5957 |
| 56.1915 |
| 55.4631 |
| 55.1051 |
| 53.5717 |
| 54.1932 |
| 55.3641 |
| 54.7091 |
| 55.2890 |
| 55.4553 |
| 55.3869 |
| 56.3738 |
| 56.0339 |
| 56.5730 |
| 56.9058 |
| 57.6905 |
| 57.7678 |
| 56.9763 |
| 57.0309 |
| 58.0835 |
| 59.7583 |
| 58.1298 |
| 59.0188 |
| 58.6857 |
| 58.3251 |
| 58.4937 |
| 58.5980 |
| 56.6884 |
| 57.1976 |
| 55.6435 |
| 55.4890 |
| 55.1532 |
| 55.5167 |
| 55.5358 |
| 56.4736 |
| 57.0871 |
| 58.4310 |
| 59.3277 |
| 59.4235 |
| 60.2149 |
| 59.9484 |
| 59.3423 |
| 57.4016 |
| 57.8515 |
| 58.4520 |
| 58.6700 |
| 60.6448 |
| 61.0069 |
| 61.8891 |
| 61.7590 |
| 62.2962 |
| 63.5917 |
| 62.2146 |
| 61.5355 |
| 61.9004 |
| 59.1489 |
| 58.0229 |
| 58.0166 |
| 57.6638 |
| 57.0618 |
| 57.3898 |
| 57.7144 |
| 57.2590 |
| 56.9515 |
| 57.0549 |
| 57.4458 |
| 56.9107 |
| 56.8454 |
| 56.5053 |
| 55.8283 |
| 54.7626 |
| 53.6238 |
| 53.2113 |
| 53.3825 |
| 53.4362 |
| 53.1635 |
| 51.9132 |
| 51.7550 |
| 51.5253 |
| 51.2528 |
| 51.3478 |
| 51.4299 |
| 51.9407 |
| 51.4228 |
| 51.4515 |
| 52.0735 |
| 51.3688 |
| 51.2701 |
| 50.8805 |
| 51.1946 |
| 51.7739 |
| 51.6673 |
| 51.4333 |
| 51.6861 |
| 51.2344 |
| 50.4508 |
| 50.8528 |
| 50.7094 |
| 51.6875 |
| 52.1387 |
| 51.6253 |
| 52.3088 |
| 52.8297 |
| 53.3584 |
| 52.2273 |
| 52.9154 |
| 54.6660 |
| 54.1757 |
| 54.9681 |
| 55.6952 |
| 55.5422 |
| 55.1787 |
| 54.2665 |
| 55.6048 |
| 53.9024 |
| 56.3463 |
| 57.6506 |
| 57.7278 |
| 56.9953 |
| 56.3530 |
| 54.8324 |
| 54.9832 |
| 53.4761 |
| 53.1108 |
| 52.1947 |
| 50.9380 |
| 48.6374 |
| 48.9488 |
| 50.7067 |
| 54.3458 |
| 53.3921 |
| 53.8937 |
| 54.3054 |
| 53.7430 |
| 53.9266 |
| 55.2381 |
| 51.0290 |
| 50.7294 |
| 50.3144 |
| 48.0931 |
| 47.3863 |
| 48.6123 |
| 48.1548 |
| 46.3801 |
| 46.0298 |
| 45.9827 |
| 44.9954 |
| 43.4869 |
| 43.1655 |
| 42.9044 |
| 42.8925 |
| 43.3978 |
| 43.2816 |
| 43.9488 |
| 44.0115 |
| 43.3677 |
| 43.8814 |
| 43.2801 |
| 43.7111 |
| 43.9495 |
| 44.0692 |
| 43.6846 |
| 42.7637 |
| 43.0935 |
| 43.7389 |
| 43.4171 |
| 44.6620 |
| 44.0475 |
| 45.6940 |
| 45.6811 |
| 46.4849 |
| 46.7200 |
| 47.5695 |
| 46.1968 |
| 46.1365 |
| 46.7742 |
| 45.8955 |
| 46.7699 |
| 46.1906 |
| 46.5583 |
| 46.5570 |
| 45.9087 |
| 45.9689 |
| 45.5200 |
| 50.2031 |
| 50.3411 |
| 50.4774 |
| 50.7440 |
| 50.8815 |
| 50.8986 |
| 51.2680 |
| 51.1410 |
| 51.3754 |
| 51.9501 |
| 51.9631 |
| 52.2692 |
| 52.0027 |
| 52.0742 |
| 51.8843 |
| 51.6070 |
| 51.8007 |
| 51.6243 |
| 51.7503 |
| 52.0700 |
| 52.1382 |
| 52.2578 |
| 52.5870 |
| 52.9252 |
| 52.4823 |
| 52.8208 |
| 52.8694 |
| 52.7651 |
| 52.8199 |
| 52.8910 |
| 52.9052 |
| 53.0068 |
| 53.0175 |
| 53.0053 |
| 53.4470 |
| 53.4968 |
| 53.5016 |
| 53.6919 |
| 53.5798 |
| 53.5644 |
| 52.9530 |
| 52.9233 |
| 52.7756 |
| 52.8445 |
| 52.8675 |
| 52.6645 |
| 52.2621 |
| 53.3589 |
| 52.2979 |
| 52.2675 |
| 52.9068 |
| 53.4787 |
| 54.2151 |
| 54.2936 |
| 54.4186 |
| 54.3002 |
| 54.7665 |
| 54.8576 |
| 54.5421 |
| 55.4096 |
| 55.3356 |
| 55.5026 |
| 55.4363 |
| 55.1248 |
| 55.0717 |
| 54.9054 |
| 55.1579 |
| 54.9321 |
| 55.0456 |
| 55.3575 |
| 55.5022 |
| 55.3803 |
| 55.2884 |
| 55.6095 |
| 55.6772 |
| 55.6809 |
| 54.9836 |
| 55.2959 |
| 55.2735 |
| 55.1665 |
| 55.2571 |
| 55.7057 |
| 56.0974 |
| 56.6451 |
| 57.3149 |
| 57.3972 |
| 57.4957 |
| 57.2447 |
| 57.6796 |
| 57.4559 |
| 57.8193 |
| 57.6657 |
| 57.7499 |
| 57.5235 |
| 57.5239 |
| 57.2279 |
| 57.5079 |
| 57.6549 |
| 57.8622 |
| 57.5661 |
| 57.2432 |
| 58.1535 |
| 58.4552 |
| 58.5240 |
| 58.2889 |
| 58.3450 |
| 57.9085 |
| 57.2344 |
| 57.2575 |
| 57.0816 |
| 56.9153 |
| 57.6589 |
| 56.8772 |
| 56.6758 |
| 56.4600 |
| 55.5545 |
| 56.2246 |
| 55.5873 |
| 54.7986 |
| 54.9881 |
| 55.2252 |
| 56.2007 |
| 56.5302 |
| 56.7804 |
| 57.7601 |
| 56.9657 |
| 56.7642 |
| 57.1329 |
| 56.2445 |
| 55.5731 |
| 55.2836 |
| 55.1331 |
| 54.4352 |
| 53.9280 |
| 53.6391 |
| 54.3609 |
| 54.3713 |
| 54.7603 |
| 54.2631 |
| 53.3671 |
| 52.7762 |
| 53.6830 |
| 53.6218 |
| 54.2286 |
| 54.7586 |
| 54.7953 |
| 53.9684 |
| 54.2202 |
| 54.0368 |
| 54.2143 |
| 51.5856 |
| 51.0623 |
| 52.2760 |
| 53.7877 |
| 53.0481 |
| 54.1575 |
| 54.3875 |
| 54.8409 |
| 54.9864 |
| 55.2862 |
| 55.3596 |
| 56.0846 |
| 56.4632 |
| 56.7501 |
| 56.8552 |
| 57.3336 |
| 57.1543 |
| 57.6287 |
| 58.0740 |
| 57.0651 |
| 56.8749 |
| 57.0683 |
| 57.8750 |
| 57.0143 |
| 55.5623 |
| 55.6795 |
| 56.6732 |
| 58.7308 |
| 59.0700 |
| 59.4277 |
| 57.9267 |
| 58.4397 |
| 59.8320 |
| 60.6104 |
| 60.4721 |
| 59.7456 |
| 61.6004 |
| 60.5563 |
| 63.3497 |
| 63.3412 |
| 63.6232 |