Historique des taux quotidiens YER /CYP depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 rial yéménite = 0.0032336 livre chypriote
le minimum le
1 rial yéménite = 0.0018692 livre chypriote
Historique des prix CYP / YER
Date | YER/CYP |
| 0.0021563 |
| 0.0021665 |
| 0.0021701 |
| 0.0021817 |
| 0.0021939 |
| 0.0022006 |
| 0.0021518 |
| 0.0021770 |
| 0.0021568 |
| 0.0021498 |
| 0.0021392 |
| 0.0021534 |
| 0.0021546 |
| 0.0021696 |
| 0.0021703 |
| 0.0021765 |
| 0.0021573 |
| 0.0021490 |
| 0.0021358 |
| 0.0021350 |
| 0.0021193 |
| 0.0021263 |
| 0.0021400 |
| 0.0021718 |
| 0.0021572 |
| 0.0021335 |
| 0.0021360 |
| 0.0021846 |
| 0.0021808 |
| 0.0022037 |
| 0.0021911 |
| 0.0022151 |
| 0.0022095 |
| 0.0022308 |
| 0.0022071 |
| 0.0021865 |
| 0.0021752 |
| 0.0021676 |
| 0.0021605 |
| 0.0021457 |
| 0.0021433 |
| 0.0021248 |
| 0.0021263 |
| 0.0021136 |
| 0.0020814 |
| 0.0021247 |
| 0.0021427 |
| 0.0021433 |
| 0.0021406 |
| 0.0021722 |
| 0.0021830 |
| 0.0021835 |
| 0.0021629 |
| 0.0021500 |
| 0.0021259 |
| 0.0021314 |
| 0.0021147 |
| 0.0021400 |
| 0.0021806 |
| 0.0021881 |
| 0.0022035 |
| 0.0021884 |
| 0.0021786 |
| 0.0021787 |
| 0.0021543 |
| 0.0021502 |
| 0.0021591 |
| 0.0021786 |
| 0.0021901 |
| 0.0021972 |
| 0.0022034 |
| 0.0022184 |
| 0.0022270 |
| 0.0022611 |
| 0.0022823 |
| 0.0022663 |
| 0.0023347 |
| 0.0023657 |
| 0.0023662 |
| 0.0023759 |
| 0.0024082 |
| 0.0023783 |
| 0.0024299 |
| 0.0023315 |
| 0.0023089 |
| 0.0023505 |
| 0.0023362 |
| 0.0023533 |
| 0.0023011 |
| 0.0022933 |
| 0.0022790 |
| 0.0022875 |
| 0.0023046 |
| 0.0023278 |
| 0.0022415 |
| 0.0022106 |
| 0.0022233 |
| 0.0022451 |
| 0.0021879 |
| 0.0021710 |
| 0.0021890 |
| 0.0022400 |
| 0.0022140 |
| 0.0022253 |
| 0.0021831 |
| 0.0021229 |
| 0.0021372 |
| 0.0021523 |
| 0.0020857 |
| 0.0020680 |
| 0.0020686 |
| 0.0020441 |
| 0.0020827 |
| 0.0020654 |
| 0.0020497 |
| 0.0020642 |
| 0.0020693 |
| 0.0020643 |
| 0.0020739 |
| 0.0020724 |
| 0.0020727 |
| 0.0020709 |
| 0.0020805 |
| 0.0020575 |
| 0.0020193 |
| 0.0020162 |
| 0.0020145 |
| 0.0020130 |
| 0.0020243 |
| 0.0020140 |
| 0.0019948 |
| 0.0019900 |
| 0.0019761 |
| 0.0019650 |
| 0.0019778 |
| 0.0019874 |
| 0.0019878 |
| 0.0019945 |
| 0.0019708 |
| 0.0019824 |
| 0.0019833 |
| 0.0019710 |
| 0.0019714 |
| 0.0019610 |
| 0.0019653 |
| 0.0019313 |
| 0.0019200 |
| 0.0019138 |
| 0.0019167 |
| 0.0019252 |
| 0.0019249 |
| 0.0019382 |
| 0.0019353 |
| 0.0019409 |
| 0.0019622 |
| 0.0019784 |
| 0.0019861 |
| 0.0019589 |
| 0.0019723 |
| 0.0019399 |
| 0.0019219 |
| 0.0019270 |
| 0.0019399 |
| 0.0019369 |
| 0.0019253 |
| 0.0019354 |
| 0.0019225 |
| 0.0019080 |
| 0.0019129 |
| 0.0019104 |
| 0.0019278 |
| 0.0019303 |
| 0.0019584 |
| 0.0019741 |
| 0.0019711 |
| 0.0019775 |
| 0.0020082 |
| 0.0019793 |
| 0.0019865 |
| 0.0019790 |
| 0.0019830 |
| 0.0020014 |
| 0.0019874 |
| 0.0019702 |
| 0.0019776 |
| 0.0019585 |
| 0.0019823 |
| 0.0019687 |
| 0.0019916 |
| 0.0019879 |
| 0.0019863 |
| 0.0020406 |
| 0.0020607 |
| 0.0020662 |
| 0.0020791 |
| 0.0020734 |
| 0.0020617 |
| 0.0020681 |
| 0.0021017 |
| 0.0021447 |
| 0.0021418 |
| 0.0021625 |
| 0.0021446 |
| 0.0021597 |
| 0.0021520 |
| 0.0021413 |
| 0.0021649 |
| 0.0021197 |
| 0.0021723 |
| 0.0020941 |
| 0.0020512 |
| 0.0020983 |
| 0.0021552 |
| 0.0021570 |
| 0.0021428 |
| 0.0021132 |
| 0.0021215 |
| 0.0021068 |
| 0.0021000 |
| 0.0020884 |
| 0.0020875 |
| 0.0021079 |
| 0.0021000 |
| 0.0021131 |
| 0.0021106 |
| 0.0021232 |
| 0.0021116 |
| 0.0021186 |
| 0.0021017 |
| 0.0021063 |
| 0.0020964 |
| 0.0021207 |
| 0.0021310 |
| 0.0021453 |
| 0.0021264 |
| 0.0021247 |
| 0.0021166 |
| 0.0021324 |
| 0.0021059 |
| 0.0021097 |
| 0.0020844 |
| 0.0020795 |
| 0.0020977 |
| 0.0020869 |
| 0.0020762 |
| 0.0020845 |
| 0.0020712 |
| 0.0020509 |
| 0.0020830 |
| 0.0020655 |
| 0.0020804 |
| 0.0020890 |
| 0.0020938 |
| 0.0020814 |
| 0.0020876 |
| 0.0020906 |
| 0.0020765 |
| 0.0020689 |
| 0.0020774 |
| 0.0020868 |
| 0.0020661 |
| 0.0020631 |
| 0.0020764 |
| 0.0020626 |
| 0.0020574 |
| 0.0020671 |
| 0.0020771 |
| 0.0020448 |
| 0.0020456 |
| 0.0020564 |
| 0.0020376 |
| 0.0020367 |
| 0.0020348 |
| 0.0020500 |
| 0.0020605 |
| 0.0020591 |
| 0.0020589 |
| 0.0020628 |
| 0.0020412 |
| 0.0020826 |
| 0.0020493 |
| 0.0020552 |
| 0.0020391 |
| 0.0020183 |
| 0.0020339 |
| 0.0020197 |
| 0.0019896 |
| 0.0020043 |
| 0.0020165 |
| 0.0020129 |
| 0.0020008 |
| 0.0020351 |
| 0.0020506 |
| 0.0020225 |
| 0.0019969 |
| 0.0019996 |
| 0.0019966 |
| 0.0019883 |
| 0.0020050 |
| 0.0019984 |
| 0.0020103 |
| 0.0019862 |
| 0.0019987 |
| 0.0020107 |
| 0.0019812 |
| 0.0019594 |
| 0.0019639 |
| 0.0019355 |
| 0.0019151 |
| 0.0018883 |
| 0.0018975 |
| 0.0019025 |
| 0.0018771 |
| 0.0018955 |
| 0.0018952 |
| 0.0018985 |
| 0.0018858 |
| 0.0019007 |
| 0.0018906 |
| 0.0018886 |
| 0.0019078 |
| 0.0019061 |
| 0.0019532 |
| 0.0019467 |
| 0.0019695 |
| 0.0019851 |
| 0.0019858 |
| 0.0019705 |
| 0.0019644 |
| 0.0019922 |
| 0.0020045 |
| 0.0019891 |
| 0.0019816 |
| 0.0019909 |
| 0.0019930 |
| 0.0019720 |
| 0.0019547 |
| 0.0019555 |
| 0.0019657 |
| 0.0019546 |
| 0.0019793 |
| 0.0019865 |
| 0.0019815 |
| 0.0019780 |
| 0.0020089 |
| 0.0020380 |
| 0.0020522 |
| 0.0020559 |
| 0.0020908 |
| 0.0020979 |
| 0.0020885 |
| 0.0020774 |
| 0.0021009 |
| 0.0020809 |
| 0.0021417 |
| 0.0021472 |
| 0.0021466 |
| 0.0021550 |
| 0.0022014 |
| 0.0022094 |
| 0.0021957 |
| 0.0021565 |
| 0.0021811 |
| 0.0021994 |
| 0.0022139 |
| 0.0022123 |
| 0.0022069 |
| 0.0022110 |
| 0.0021794 |
| 0.0021934 |
| 0.0021746 |
| 0.0022093 |
| 0.0022120 |
| 0.0022390 |
| 0.0022397 |
| 0.0022517 |
| 0.0022015 |
| 0.0021757 |
| 0.0022067 |
| 0.0022039 |
| 0.0021798 |
| 0.0021203 |
| 0.0021346 |
| 0.0021541 |
| 0.0021289 |
| 0.0021028 |
| 0.0020892 |
| 0.0020814 |
| 0.0020951 |
| 0.0020845 |
| 0.0021026 |
| 0.0020932 |
| 0.0020736 |
| 0.0020939 |
| 0.0021160 |
| 0.0020999 |
| 0.0021305 |
| 0.0021140 |
| 0.0021161 |
| 0.0021009 |
| 0.0021340 |
| 0.0020768 |
| 0.0020720 |
| 0.0020795 |
| 0.0021109 |
| 0.0020906 |
| 0.0020649 |
| 0.0020493 |
| 0.0020509 |
| 0.0020820 |
| 0.0020778 |
| 0.0022108 |
| 0.0023895 |
| 0.0024391 |
| 0.0024141 |
| 0.0024508 |
| 0.0024808 |
| 0.0024820 |
| 0.0024501 |
| 0.0024211 |
| 0.0024351 |
| 0.0025017 |
| 0.0025205 |
| 0.0024939 |
| 0.0025011 |
| 0.0025053 |
| 0.0024853 |
| 0.0025106 |
| 0.0024820 |
| 0.0025077 |
| 0.0025699 |
| 0.0025536 |
| 0.0025307 |
| 0.0020156 |
| 0.0020476 |
| 0.0020503 |
| 0.0020079 |
| 0.0020107 |
| 0.0019824 |
| 0.0020097 |
| 0.0020280 |
| 0.0020363 |
| 0.0020475 |
| 0.0020843 |
| 0.0020729 |
| 0.0020912 |
| 0.0020722 |
| 0.0020923 |
| 0.0021261 |
| 0.0021437 |
| 0.0021614 |
| 0.0021568 |
| 0.0021927 |
| 0.0021632 |
| 0.0021385 |
| 0.0021570 |
| 0.0021371 |
| 0.0021389 |
| 0.0021642 |
| 0.0021659 |
| 0.0021953 |
| 0.0022014 |
| 0.0022104 |
| 0.0021884 |
| 0.0021968 |
| 0.0021951 |
| 0.0021807 |
| 0.0021708 |
| 0.0021606 |
| 0.0021771 |
| 0.0021939 |
| 0.0022310 |
| 0.0022443 |
| 0.0022424 |
| 0.0022685 |
| 0.0022834 |
| 0.0022724 |
| 0.0022696 |
| 0.0023070 |
| 0.0023122 |
| 0.0023105 |
| 0.0023026 |
| 0.0023121 |
| 0.0022964 |
| 0.0022844 |
| 0.0022601 |
| 0.0022444 |
| 0.0022781 |
| 0.0023275 |
| 0.0023332 |
| 0.0023510 |
| 0.0023440 |
| 0.0023824 |
| 0.0023877 |
| 0.0023722 |
| 0.0023484 |
| 0.0023446 |
| 0.0023567 |
| 0.0023420 |
| 0.0023261 |
| 0.0023391 |
| 0.0023164 |
| 0.0023452 |
| 0.0023263 |
| 0.0023414 |
| 0.0023698 |
| 0.0023820 |
| 0.0023468 |
| 0.0023363 |
| 0.0023787 |
| 0.0023769 |
| 0.0023697 |
| 0.0023066 |
| 0.0023455 |
| 0.0023280 |
| 0.0023286 |
| 0.0023465 |
| 0.0024129 |
| 0.0024715 |
| 0.0024613 |
| 0.0024821 |
| 0.0024456 |
| 0.0024934 |
| 0.0024974 |
| 0.0025311 |
| 0.0025154 |
| 0.0025106 |
| 0.0025102 |
| 0.0024862 |
| 0.0024498 |
| 0.0024831 |
| 0.0024933 |
| 0.0025390 |
| 0.0026899 |
| 0.0027006 |
| 0.0027390 |
| 0.0027297 |
| 0.0027488 |
| 0.0027813 |
| 0.0026312 |
| 0.0025889 |
| 0.0025944 |
| 0.0025820 |
| 0.0025789 |
| 0.0026111 |
| 0.0026031 |
| 0.0025642 |
| 0.0025352 |
| 0.0024882 |
| 0.0025498 |
| 0.0025489 |
| 0.0025212 |
| 0.0025218 |
| 0.0025546 |
| 0.0025872 |
| 0.0026018 |
| 0.0025997 |
| 0.0026568 |
| 0.0025638 |
| 0.0025742 |
| 0.0026381 |
| 0.0025530 |
| 0.0025523 |
| 0.0024837 |
| 0.0024856 |
| 0.0024490 |
| 0.0024461 |
| 0.0024240 |
| 0.0024222 |
| 0.0024342 |
| 0.0024631 |
| 0.0024062 |
| 0.0023734 |
| 0.0024028 |
| 0.0023940 |
| 0.0024295 |
| 0.0024485 |
| 0.0024844 |
| 0.0024377 |
| 0.0024352 |
| 0.0024290 |
| 0.0024269 |
| 0.0023619 |
| 0.0023401 |
| 0.0023688 |
| 0.0023946 |
| 0.0023754 |
| 0.0024015 |
| 0.0024925 |
| 0.0025116 |
| 0.0025161 |
| 0.0024941 |
| 0.0024831 |
| 0.0025465 |
| 0.0025689 |
| 0.0025835 |
| 0.0025773 |
| 0.0026026 |
| 0.0025788 |
| 0.0026202 |
| 0.0026233 |
| 0.0025913 |
| 0.0025563 |
| 0.0026096 |
| 0.0026209 |
| 0.0026106 |
| 0.0025984 |
| 0.0025986 |
| 0.0025807 |
| 0.0026021 |
| 0.0025921 |
| 0.0025880 |
| 0.0025990 |
| 0.0026004 |
| 0.0026853 |
| 0.0026409 |
| 0.0026904 |
| 0.0027028 |
| 0.0026320 |
| 0.0026470 |
| 0.0026553 |