ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /CYP ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.0032336 ปอนด์ไซปรัส
ขั้นต่ำใน
1 เรียลเยเมน = 0.0018692 ปอนด์ไซปรัส
Date | YER/CYP |
---|---|
0.0021563 | |
0.0021665 | |
0.0021701 | |
0.0021817 | |
0.0021939 | |
0.0022006 | |
0.0021518 | |
0.0021770 | |
0.0021568 | |
0.0021498 | |
0.0021392 | |
0.0021534 | |
0.0021546 | |
0.0021696 | |
0.0021703 | |
0.0021765 | |
0.0021573 | |
0.0021490 | |
0.0021358 | |
0.0021350 | |
0.0021193 | |
0.0021263 | |
0.0021400 | |
0.0021718 | |
0.0021572 | |
0.0021335 | |
0.0021360 | |
0.0021846 | |
0.0021808 | |
0.0022037 | |
0.0021911 | |
0.0022151 | |
0.0022095 | |
0.0022308 | |
0.0022071 | |
0.0021865 | |
0.0021752 | |
0.0021676 | |
0.0021605 | |
0.0021457 | |
0.0021433 | |
0.0021248 | |
0.0021263 | |
0.0021136 | |
0.0020814 | |
0.0021247 | |
0.0021427 | |
0.0021433 | |
0.0021406 | |
0.0021722 | |
0.0021830 | |
0.0021835 | |
0.0021629 | |
0.0021500 | |
0.0021259 | |
0.0021314 | |
0.0021147 | |
0.0021400 | |
0.0021806 | |
0.0021881 | |
0.0022035 | |
0.0021884 | |
0.0021786 | |
0.0021787 | |
0.0021543 | |
0.0021502 | |
0.0021591 | |
0.0021786 | |
0.0021901 | |
0.0021972 | |
0.0022034 | |
0.0022184 | |
0.0022270 | |
0.0022611 | |
0.0022823 | |
0.0022663 | |
0.0023347 | |
0.0023657 | |
0.0023662 | |
0.0023759 | |
0.0024082 | |
0.0023783 | |
0.0024299 | |
0.0023315 | |
0.0023089 | |
0.0023505 | |
0.0023362 | |
0.0023533 | |
0.0023011 | |
0.0022933 | |
0.0022790 | |
0.0022875 | |
0.0023046 | |
0.0023278 | |
0.0022415 | |
0.0022106 | |
0.0022233 | |
0.0022451 | |
0.0021879 | |
0.0021710 | |
0.0021890 | |
0.0022400 | |
0.0022140 | |
0.0022253 | |
0.0021831 | |
0.0021229 | |
0.0021372 | |
0.0021523 | |
0.0020857 | |
0.0020680 | |
0.0020686 | |
0.0020441 | |
0.0020827 | |
0.0020654 | |
0.0020497 | |
0.0020642 | |
0.0020693 | |
0.0020643 | |
0.0020739 | |
0.0020724 | |
0.0020727 | |
0.0020709 | |
0.0020805 | |
0.0020575 | |
0.0020193 | |
0.0020162 | |
0.0020145 | |
0.0020130 | |
0.0020243 | |
0.0020140 | |
0.0019948 | |
0.0019900 | |
0.0019761 | |
0.0019650 | |
0.0019778 | |
0.0019874 | |
0.0019878 | |
0.0019945 | |
0.0019708 | |
0.0019824 | |
0.0019833 | |
0.0019710 | |
0.0019714 | |
0.0019610 | |
0.0019653 | |
0.0019313 | |
0.0019200 | |
0.0019138 | |
0.0019167 | |
0.0019252 | |
0.0019249 | |
0.0019382 | |
0.0019353 | |
0.0019409 | |
0.0019622 | |
0.0019784 | |
0.0019861 | |
0.0019589 | |
0.0019723 | |
0.0019399 | |
0.0019219 | |
0.0019270 | |
0.0019399 | |
0.0019369 | |
0.0019253 | |
0.0019354 | |
0.0019225 | |
0.0019080 | |
0.0019129 | |
0.0019104 | |
0.0019278 | |
0.0019303 | |
0.0019584 | |
0.0019741 | |
0.0019711 | |
0.0019775 | |
0.0020082 | |
0.0019793 | |
0.0019865 | |
0.0019790 | |
0.0019830 | |
0.0020014 | |
0.0019874 | |
0.0019702 | |
0.0019776 | |
0.0019585 | |
0.0019823 | |
0.0019687 | |
0.0019916 | |
0.0019879 | |
0.0019863 | |
0.0020406 | |
0.0020607 | |
0.0020662 | |
0.0020791 | |
0.0020734 | |
0.0020617 | |
0.0020681 | |
0.0021017 | |
0.0021447 | |
0.0021418 | |
0.0021625 | |
0.0021446 | |
0.0021597 | |
0.0021520 | |
0.0021413 | |
0.0021649 | |
0.0021197 | |
0.0021723 | |
0.0020941 | |
0.0020512 | |
0.0020983 | |
0.0021552 | |
0.0021570 | |
0.0021428 | |
0.0021132 | |
0.0021215 | |
0.0021068 | |
0.0021000 | |
0.0020884 | |
0.0020875 | |
0.0021079 | |
0.0021000 | |
0.0021131 | |
0.0021106 | |
0.0021232 | |
0.0021116 | |
0.0021186 | |
0.0021017 | |
0.0021063 | |
0.0020964 | |
0.0021207 | |
0.0021310 | |
0.0021453 | |
0.0021264 | |
0.0021247 | |
0.0021166 | |
0.0021324 | |
0.0021059 | |
0.0021097 | |
0.0020844 | |
0.0020795 | |
0.0020977 | |
0.0020869 | |
0.0020762 | |
0.0020845 | |
0.0020712 | |
0.0020509 | |
0.0020830 | |
0.0020655 | |
0.0020804 | |
0.0020890 | |
0.0020938 | |
0.0020814 | |
0.0020876 | |
0.0020906 | |
0.0020765 | |
0.0020689 | |
0.0020774 | |
0.0020868 | |
0.0020661 | |
0.0020631 | |
0.0020764 | |
0.0020626 | |
0.0020574 | |
0.0020671 | |
0.0020771 | |
0.0020448 | |
0.0020456 | |
0.0020564 | |
0.0020376 | |
0.0020367 | |
0.0020348 | |
0.0020500 | |
0.0020605 | |
0.0020591 | |
0.0020589 | |
0.0020628 | |
0.0020412 | |
0.0020826 | |
0.0020493 | |
0.0020552 | |
0.0020391 | |
0.0020183 | |
0.0020339 | |
0.0020197 | |
0.0019896 | |
0.0020043 | |
0.0020165 | |
0.0020129 | |
0.0020008 | |
0.0020351 | |
0.0020506 | |
0.0020225 | |
0.0019969 | |
0.0019996 | |
0.0019966 | |
0.0019883 | |
0.0020050 | |
0.0019984 | |
0.0020103 | |
0.0019862 | |
0.0019987 | |
0.0020107 | |
0.0019812 | |
0.0019594 | |
0.0019639 | |
0.0019355 | |
0.0019151 | |
0.0018883 | |
0.0018975 | |
0.0019025 | |
0.0018771 | |
0.0018955 | |
0.0018952 | |
0.0018985 | |
0.0018858 | |
0.0019007 | |
0.0018906 | |
0.0018886 | |
0.0019078 | |
0.0019061 | |
0.0019532 | |
0.0019467 | |
0.0019695 | |
0.0019851 | |
0.0019858 | |
0.0019705 | |
0.0019644 | |
0.0019922 | |
0.0020045 | |
0.0019891 | |
0.0019816 | |
0.0019909 | |
0.0019930 | |
0.0019720 | |
0.0019547 | |
0.0019555 | |
0.0019657 | |
0.0019546 | |
0.0019793 | |
0.0019865 | |
0.0019815 | |
0.0019780 | |
0.0020089 | |
0.0020380 | |
0.0020522 | |
0.0020559 | |
0.0020908 | |
0.0020979 | |
0.0020885 | |
0.0020774 | |
0.0021009 | |
0.0020809 | |
0.0021417 | |
0.0021472 | |
0.0021466 | |
0.0021550 | |
0.0022014 | |
0.0022094 | |
0.0021957 | |
0.0021565 | |
0.0021811 | |
0.0021994 | |
0.0022139 | |
0.0022123 | |
0.0022069 | |
0.0022110 | |
0.0021794 | |
0.0021934 | |
0.0021746 | |
0.0022093 | |
0.0022120 | |
0.0022390 | |
0.0022397 | |
0.0022517 | |
0.0022015 | |
0.0021757 | |
0.0022067 | |
0.0022039 | |
0.0021798 | |
0.0021203 | |
0.0021346 | |
0.0021541 | |
0.0021289 | |
0.0021028 | |
0.0020892 | |
0.0020814 | |
0.0020951 | |
0.0020845 | |
0.0021026 | |
0.0020932 | |
0.0020736 | |
0.0020939 | |
0.0021160 | |
0.0020999 | |
0.0021305 | |
0.0021140 | |
0.0021161 | |
0.0021009 | |
0.0021340 | |
0.0020768 | |
0.0020720 | |
0.0020795 | |
0.0021109 | |
0.0020906 | |
0.0020649 | |
0.0020493 | |
0.0020509 | |
0.0020820 | |
0.0020778 | |
0.0022108 | |
0.0023895 | |
0.0024391 | |
0.0024141 | |
0.0024508 | |
0.0024808 | |
0.0024820 | |
0.0024501 | |
0.0024211 | |
0.0024351 | |
0.0025017 | |
0.0025205 | |
0.0024939 | |
0.0025011 | |
0.0025053 | |
0.0024853 | |
0.0025106 | |
0.0024820 | |
0.0025077 | |
0.0025699 | |
0.0025536 | |
0.0025307 | |
0.0020156 | |
0.0020476 | |
0.0020503 | |
0.0020079 | |
0.0020107 | |
0.0019824 | |
0.0020097 | |
0.0020280 | |
0.0020363 | |
0.0020475 | |
0.0020843 | |
0.0020729 | |
0.0020912 | |
0.0020722 | |
0.0020923 | |
0.0021261 | |
0.0021437 | |
0.0021614 | |
0.0021568 | |
0.0021927 | |
0.0021632 | |
0.0021385 | |
0.0021570 | |
0.0021371 | |
0.0021389 | |
0.0021642 | |
0.0021659 | |
0.0021953 | |
0.0022014 | |
0.0022104 | |
0.0021884 | |
0.0021968 | |
0.0021951 | |
0.0021807 | |
0.0021708 | |
0.0021606 | |
0.0021771 | |
0.0021939 | |
0.0022310 | |
0.0022443 | |
0.0022424 | |
0.0022685 | |
0.0022834 | |
0.0022724 | |
0.0022696 | |
0.0023070 | |
0.0023122 | |
0.0023105 | |
0.0023026 | |
0.0023121 | |
0.0022964 | |
0.0022844 | |
0.0022601 | |
0.0022444 | |
0.0022781 | |
0.0023275 | |
0.0023332 | |
0.0023510 | |
0.0023440 | |
0.0023824 | |
0.0023877 | |
0.0023722 | |
0.0023484 | |
0.0023446 | |
0.0023567 | |
0.0023420 | |
0.0023261 | |
0.0023391 | |
0.0023164 | |
0.0023452 | |
0.0023263 | |
0.0023414 | |
0.0023698 | |
0.0023820 | |
0.0023468 | |
0.0023363 | |
0.0023787 | |
0.0023769 | |
0.0023697 | |
0.0023066 | |
0.0023455 | |
0.0023280 | |
0.0023286 | |
0.0023465 | |
0.0024129 | |
0.0024715 | |
0.0024613 | |
0.0024821 | |
0.0024456 | |
0.0024934 | |
0.0024974 | |
0.0025311 | |
0.0025154 | |
0.0025106 | |
0.0025102 | |
0.0024862 | |
0.0024498 | |
0.0024831 | |
0.0024933 | |
0.0025390 | |
0.0026899 | |
0.0027006 | |
0.0027390 | |
0.0027297 | |
0.0027488 | |
0.0027813 | |
0.0026312 | |
0.0025889 | |
0.0025944 | |
0.0025820 | |
0.0025789 | |
0.0026111 | |
0.0026031 | |
0.0025642 | |
0.0025352 | |
0.0024882 | |
0.0025498 | |
0.0025489 | |
0.0025212 | |
0.0025218 | |
0.0025546 | |
0.0025872 | |
0.0026018 | |
0.0025997 | |
0.0026568 | |
0.0025638 | |
0.0025742 | |
0.0026381 | |
0.0025530 | |
0.0025523 | |
0.0024837 | |
0.0024856 | |
0.0024490 | |
0.0024461 | |
0.0024240 | |
0.0024222 | |
0.0024342 | |
0.0024631 | |
0.0024062 | |
0.0023734 | |
0.0024028 | |
0.0023940 | |
0.0024295 | |
0.0024485 | |
0.0024844 | |
0.0024377 | |
0.0024352 | |
0.0024290 | |
0.0024269 | |
0.0023619 | |
0.0023401 | |
0.0023688 | |
0.0023946 | |
0.0023754 | |
0.0024015 | |
0.0024925 | |
0.0025116 | |
0.0025161 | |
0.0024941 | |
0.0024831 | |
0.0025465 | |
0.0025689 | |
0.0025835 | |
0.0025773 | |
0.0026026 | |
0.0025788 | |
0.0026202 | |
0.0026233 | |
0.0025913 | |
0.0025563 | |
0.0026096 | |
0.0026209 | |
0.0026106 | |
0.0025984 | |
0.0025986 | |
0.0025807 | |
0.0026021 | |
0.0025921 | |
0.0025880 | |
0.0025990 | |
0.0026004 | |
0.0026853 | |
0.0026409 | |
0.0026904 | |
0.0027028 | |
0.0026320 | |
0.0026470 | |
0.0026553 |