Historique des taux quotidiens CYP /YER depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 livre chypriote = 535.0024 rial yéménite
le minimum le
1 livre chypriote = 309.2534 rial yéménite
Historique des prix YER / CYP
Date | CYP/YER |
| 463.7589 |
| 461.5753 |
| 460.7978 |
| 458.3563 |
| 455.8087 |
| 454.4282 |
| 464.7191 |
| 459.3455 |
| 463.6461 |
| 465.1548 |
| 467.4631 |
| 464.3774 |
| 464.1160 |
| 460.9243 |
| 460.7654 |
| 459.4532 |
| 463.5350 |
| 465.3239 |
| 468.2166 |
| 468.3738 |
| 471.8628 |
| 470.2994 |
| 467.2905 |
| 460.4408 |
| 463.5726 |
| 468.7223 |
| 468.1585 |
| 457.7463 |
| 458.5391 |
| 453.7823 |
| 456.3897 |
| 451.4518 |
| 452.5931 |
| 448.2772 |
| 453.0921 |
| 457.3482 |
| 459.7283 |
| 461.3429 |
| 462.8533 |
| 466.0552 |
| 466.5798 |
| 470.6377 |
| 470.2908 |
| 473.1254 |
| 480.4502 |
| 470.6582 |
| 466.7028 |
| 466.5695 |
| 467.1675 |
| 460.3656 |
| 458.0846 |
| 457.9872 |
| 462.3390 |
| 465.1121 |
| 470.3968 |
| 469.1683 |
| 472.8862 |
| 467.2974 |
| 458.5938 |
| 457.0235 |
| 453.8199 |
| 456.9450 |
| 459.0209 |
| 458.9799 |
| 464.1980 |
| 465.0728 |
| 463.1455 |
| 459.0004 |
| 456.6084 |
| 455.1253 |
| 453.8524 |
| 450.7684 |
| 449.0307 |
| 442.2629 |
| 438.1503 |
| 441.2532 |
| 428.3225 |
| 422.7046 |
| 422.6243 |
| 420.9003 |
| 415.2397 |
| 420.4612 |
| 411.5372 |
| 428.9119 |
| 433.1100 |
| 425.4503 |
| 428.0440 |
| 424.9343 |
| 434.5691 |
| 436.0590 |
| 438.7962 |
| 437.1662 |
| 433.9198 |
| 429.5851 |
| 446.1210 |
| 452.3710 |
| 449.7893 |
| 445.4187 |
| 457.0663 |
| 460.6253 |
| 456.8271 |
| 446.4353 |
| 451.6637 |
| 449.3690 |
| 458.0658 |
| 471.0563 |
| 467.8937 |
| 464.6200 |
| 479.4524 |
| 483.5598 |
| 483.4197 |
| 489.2187 |
| 480.1443 |
| 484.1681 |
| 487.8741 |
| 484.4586 |
| 483.2489 |
| 484.4176 |
| 482.1878 |
| 482.5415 |
| 482.4697 |
| 482.8713 |
| 480.6603 |
| 486.0271 |
| 495.2228 |
| 495.9711 |
| 496.3949 |
| 496.7673 |
| 493.9960 |
| 496.5332 |
| 501.2951 |
| 502.5168 |
| 506.0416 |
| 508.8950 |
| 505.6042 |
| 503.1712 |
| 503.0772 |
| 501.3686 |
| 507.4068 |
| 504.4475 |
| 504.1997 |
| 507.3641 |
| 507.2411 |
| 509.9509 |
| 508.8198 |
| 517.7865 |
| 520.8381 |
| 522.5142 |
| 521.7420 |
| 519.4217 |
| 519.5156 |
| 515.9549 |
| 516.7033 |
| 515.2288 |
| 509.6297 |
| 505.4675 |
| 503.5026 |
| 510.4976 |
| 507.0224 |
| 515.4833 |
| 520.3221 |
| 518.9535 |
| 515.4799 |
| 516.3001 |
| 519.4080 |
| 516.6794 |
| 520.1427 |
| 524.1032 |
| 522.7722 |
| 523.4574 |
| 518.7314 |
| 518.0480 |
| 510.6224 |
| 506.5610 |
| 507.3299 |
| 505.6828 |
| 497.9599 |
| 505.2403 |
| 503.3933 |
| 505.2967 |
| 504.2783 |
| 499.6463 |
| 503.1609 |
| 507.5708 |
| 505.6555 |
| 510.5899 |
| 504.4731 |
| 507.9399 |
| 502.1118 |
| 503.0447 |
| 503.4377 |
| 490.0491 |
| 485.2787 |
| 483.9750 |
| 480.9884 |
| 482.3074 |
| 485.0446 |
| 483.5291 |
| 475.7942 |
| 466.2705 |
| 466.8976 |
| 462.4210 |
| 466.2859 |
| 463.0293 |
| 464.6781 |
| 467.0120 |
| 461.9238 |
| 471.7585 |
| 460.3314 |
| 477.5302 |
| 487.5152 |
| 476.5802 |
| 463.9844 |
| 463.6153 |
| 466.6823 |
| 473.2177 |
| 471.3553 |
| 474.6512 |
| 476.1872 |
| 478.8424 |
| 479.0423 |
| 474.4103 |
| 476.1889 |
| 473.2399 |
| 473.7986 |
| 470.9777 |
| 473.5731 |
| 472.0114 |
| 475.8130 |
| 474.7622 |
| 477.0125 |
| 471.5415 |
| 469.2554 |
| 466.1321 |
| 470.2738 |
| 470.6599 |
| 472.4454 |
| 468.9633 |
| 474.8631 |
| 474.0105 |
| 479.7548 |
| 480.8773 |
| 476.7049 |
| 479.1721 |
| 481.6377 |
| 479.7206 |
| 482.8217 |
| 487.6024 |
| 480.0845 |
| 484.1493 |
| 480.6860 |
| 478.7074 |
| 477.5951 |
| 480.4570 |
| 479.0303 |
| 478.3213 |
| 481.5796 |
| 483.3548 |
| 481.3728 |
| 479.1995 |
| 484.0109 |
| 484.7080 |
| 481.5967 |
| 484.8225 |
| 486.0390 |
| 483.7580 |
| 481.4326 |
| 489.0410 |
| 488.8565 |
| 486.2833 |
| 490.7616 |
| 490.9854 |
| 491.4502 |
| 487.7938 |
| 485.3094 |
| 485.6580 |
| 485.6870 |
| 484.7747 |
| 489.9107 |
| 480.1700 |
| 487.9800 |
| 486.5755 |
| 490.4028 |
| 495.4637 |
| 491.6637 |
| 495.1117 |
| 502.6142 |
| 498.9355 |
| 495.9164 |
| 496.8066 |
| 499.7881 |
| 491.3733 |
| 487.6673 |
| 494.4334 |
| 500.7842 |
| 500.0957 |
| 500.8628 |
| 502.9320 |
| 498.7647 |
| 500.3964 |
| 497.4286 |
| 503.4736 |
| 500.3349 |
| 497.3346 |
| 504.7380 |
| 510.3712 |
| 509.1786 |
| 516.6537 |
| 522.1794 |
| 529.5759 |
| 527.0113 |
| 525.6307 |
| 532.7505 |
| 527.5751 |
| 527.6469 |
| 526.7277 |
| 530.2798 |
| 526.1108 |
| 528.9266 |
| 529.4905 |
| 524.1716 |
| 524.6192 |
| 511.9807 |
| 513.6996 |
| 507.7400 |
| 503.7521 |
| 503.5761 |
| 507.4956 |
| 509.0693 |
| 501.9581 |
| 498.8774 |
| 502.7303 |
| 504.6440 |
| 502.2793 |
| 501.7445 |
| 507.0975 |
| 511.5826 |
| 511.3878 |
| 508.7173 |
| 511.6236 |
| 505.2300 |
| 503.4104 |
| 504.6679 |
| 505.5649 |
| 497.7805 |
| 490.6813 |
| 487.2897 |
| 486.4081 |
| 478.2905 |
| 476.6708 |
| 478.8236 |
| 481.3814 |
| 475.9873 |
| 480.5595 |
| 466.9266 |
| 465.7135 |
| 465.8502 |
| 464.0391 |
| 454.2488 |
| 452.6085 |
| 455.4277 |
| 463.7144 |
| 458.4861 |
| 454.6759 |
| 451.6859 |
| 452.0105 |
| 453.1211 |
| 452.2839 |
| 458.8449 |
| 455.9232 |
| 459.8530 |
| 452.6256 |
| 452.0789 |
| 446.6284 |
| 446.4917 |
| 444.0997 |
| 454.2317 |
| 459.6138 |
| 453.1553 |
| 453.7362 |
| 458.7595 |
| 471.6423 |
| 468.4643 |
| 464.2270 |
| 469.7287 |
| 475.5550 |
| 478.6476 |
| 480.4416 |
| 477.2978 |
| 479.7240 |
| 475.6063 |
| 477.7420 |
| 482.2528 |
| 477.5712 |
| 472.5992 |
| 476.2043 |
| 469.3699 |
| 473.0417 |
| 472.5769 |
| 475.9941 |
| 468.5959 |
| 481.5181 |
| 482.6167 |
| 480.8825 |
| 473.7422 |
| 478.3366 |
| 484.2826 |
| 487.9732 |
| 487.5990 |
| 480.3067 |
| 481.2754 |
| 452.3249 |
| 418.5048 |
| 409.9823 |
| 414.2265 |
| 408.0362 |
| 403.0881 |
| 402.8951 |
| 408.1456 |
| 413.0424 |
| 410.6572 |
| 399.7341 |
| 396.7475 |
| 400.9848 |
| 399.8179 |
| 399.1566 |
| 402.3705 |
| 398.3109 |
| 402.9070 |
| 398.7773 |
| 389.1203 |
| 391.6029 |
| 395.1551 |
| 496.1266 |
| 488.3798 |
| 487.7374 |
| 498.0402 |
| 497.3448 |
| 504.4270 |
| 497.5909 |
| 493.0921 |
| 491.0845 |
| 488.4088 |
| 479.7719 |
| 482.4185 |
| 478.1982 |
| 482.5774 |
| 477.9488 |
| 470.3506 |
| 466.4926 |
| 462.6705 |
| 463.6580 |
| 456.0667 |
| 462.2775 |
| 467.6271 |
| 463.6153 |
| 467.9244 |
| 467.5349 |
| 462.0571 |
| 461.7000 |
| 455.5234 |
| 454.2624 |
| 452.3984 |
| 456.9501 |
| 455.2039 |
| 455.5678 |
| 458.5681 |
| 460.6595 |
| 462.8294 |
| 459.3233 |
| 455.8002 |
| 448.2328 |
| 445.5674 |
| 445.9569 |
| 440.8226 |
| 437.9419 |
| 440.0554 |
| 440.6107 |
| 433.4688 |
| 432.4829 |
| 432.8144 |
| 434.2838 |
| 432.5034 |
| 435.4593 |
| 437.7539 |
| 442.4611 |
| 445.5588 |
| 438.9688 |
| 429.6466 |
| 428.6010 |
| 425.3495 |
| 426.6139 |
| 419.7419 |
| 418.8124 |
| 421.5444 |
| 425.8262 |
| 426.5096 |
| 424.3243 |
| 426.9932 |
| 429.9115 |
| 427.5092 |
| 431.7106 |
| 426.4088 |
| 429.8705 |
| 427.0871 |
| 421.9716 |
| 419.8188 |
| 426.1132 |
| 428.0269 |
| 420.3980 |
| 420.7124 |
| 421.9904 |
| 433.5474 |
| 426.3473 |
| 429.5561 |
| 429.4382 |
| 426.1713 |
| 414.4349 |
| 404.6088 |
| 406.2832 |
| 402.8797 |
| 408.9008 |
| 401.0583 |
| 400.4227 |
| 395.0833 |
| 397.5454 |
| 398.3126 |
| 398.3741 |
| 402.2184 |
| 408.1900 |
| 402.7208 |
| 401.0703 |
| 393.8617 |
| 371.7609 |
| 370.2830 |
| 365.1008 |
| 366.3344 |
| 363.7971 |
| 359.5393 |
| 380.0596 |
| 386.2652 |
| 385.4451 |
| 387.2904 |
| 387.7568 |
| 382.9762 |
| 384.1602 |
| 389.9780 |
| 394.4409 |
| 401.8955 |
| 392.1924 |
| 392.3325 |
| 396.6296 |
| 396.5408 |
| 391.4457 |
| 386.5249 |
| 384.3516 |
| 384.6540 |
| 376.3981 |
| 390.0464 |
| 388.4710 |
| 379.0566 |
| 391.6918 |
| 391.7960 |
| 402.6234 |
| 402.3227 |
| 408.3318 |
| 408.8188 |
| 412.5452 |
| 412.8511 |
| 410.8110 |
| 405.9876 |
| 415.5917 |
| 421.3377 |
| 416.1726 |
| 417.7035 |
| 411.6038 |
| 408.4070 |
| 402.5123 |
| 410.2301 |
| 410.6453 |
| 411.6944 |
| 412.0446 |
| 423.3931 |
| 427.3281 |
| 422.1510 |
| 417.5993 |
| 420.9840 |
| 416.4101 |
| 401.1984 |
| 398.1486 |
| 397.4344 |
| 400.9455 |
| 402.7276 |
| 392.6896 |
| 389.2672 |
| 387.0768 |
| 388.0029 |
| 384.2354 |
| 387.7791 |
| 381.6469 |
| 381.2009 |
| 385.8996 |
| 391.1946 |
| 383.2000 |
| 381.5495 |
| 383.0582 |
| 384.8471 |
| 384.8215 |
| 387.4869 |
| 384.3123 |
| 385.7817 |
| 386.4036 |
| 384.7634 |
| 384.5549 |
| 372.3999 |
| 378.6534 |
| 371.6874 |
| 369.9823 |
| 379.9366 |
| 377.7854 |
| 376.6099 |