Historique des taux quotidiens XPF /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 1 175.1919 afghani
le minimum le
1 franc CFP = 296.8123 afghani
Historique des prix AFA / XPF
Date | XPF/AFA |
| 788.5437 |
| 786.6088 |
| 784.0026 |
| 782.6811 |
| 778.3344 |
| 778.9478 |
| 785.6426 |
| 786.0272 |
| 786.5451 |
| 787.0278 |
| 787.1619 |
| 785.6459 |
| 786.0775 |
| 782.0735 |
| 782.1984 |
| 780.5928 |
| 785.5529 |
| 786.9088 |
| 787.9705 |
| 788.3460 |
| 790.3186 |
| 790.3798 |
| 786.0205 |
| 779.7582 |
| 784.6328 |
| 790.1267 |
| 789.9063 |
| 780.2367 |
| 782.1297 |
| 777.9162 |
| 776.8042 |
| 773.8578 |
| 774.6891 |
| 772.9452 |
| 777.6238 |
| 777.8836 |
| 780.3003 |
| 784.4535 |
| 784.0847 |
| 788.3577 |
| 788.5747 |
| 789.6725 |
| 789.7463 |
| 794.0770 |
| 797.8916 |
| 788.3141 |
| 786.0700 |
| 787.2256 |
| 786.9524 |
| 777.1210 |
| 786.0515 |
| 788.5152 |
| 792.6533 |
| 800.7953 |
| 807.1272 |
| 802.9967 |
| 794.9620 |
| 781.8691 |
| 790.7988 |
| 788.8948 |
| 785.4021 |
| 793.9295 |
| 799.9296 |
| 813.4272 |
| 818.9362 |
| 810.6443 |
| 814.9792 |
| 805.6054 |
| 795.5938 |
| 786.9272 |
| 779.1732 |
| 767.7438 |
| 777.3632 |
| 778.2062 |
| 766.9393 |
| 764.4094 |
| 738.8395 |
| 734.4141 |
| 719.1600 |
| 707.0937 |
| 719.8857 |
| 717.4346 |
| 713.1398 |
| 741.5186 |
| 750.2246 |
| 737.8700 |
| 740.5197 |
| 741.8681 |
| 756.5280 |
| 768.2692 |
| 763.3493 |
| 774.1938 |
| 750.1517 |
| 743.6932 |
| 765.4736 |
| 781.1358 |
| 783.4705 |
| 780.3012 |
| 797.1801 |
| 798.5285 |
| 796.6245 |
| 782.7850 |
| 771.8131 |
| 757.3090 |
| 783.5928 |
| 810.6459 |
| 794.4189 |
| 813.7122 |
| 860.5487 |
| 873.1690 |
| 867.5795 |
| 890.5407 |
| 939.8569 |
| 977.6590 |
| 1 004.6090 |
| 999.7654 |
| 997.0419 |
| 983.2568 |
| 968.5834 |
| 1 062.3471 |
| 911.2895 |
| 906.6051 |
| 888.9988 |
| 899.3816 |
| 882.9400 |
| 878.5741 |
| 877.4595 |
| 870.0516 |
| 871.9455 |
| 882.2780 |
| 859.5180 |
| 845.5486 |
| 846.2357 |
| 860.1381 |
| 868.7108 |
| 844.8363 |
| 848.8167 |
| 798.0676 |
| 795.4815 |
| 790.6253 |
| 782.9493 |
| 800.3000 |
| 792.1052 |
| 788.9166 |
| 776.3173 |
| 795.7840 |
| 794.9511 |
| 800.6444 |
| 799.1528 |
| 786.1278 |
| 787.2147 |
| 780.4034 |
| 782.2411 |
| 781.0755 |
| 770.7530 |
| 761.1571 |
| 761.9264 |
| 770.5108 |
| 769.1793 |
| 779.4054 |
| 783.1621 |
| 782.6551 |
| 777.4268 |
| 780.1746 |
| 783.9892 |
| 781.9026 |
| 784.4912 |
| 793.7485 |
| 785.7146 |
| 784.9345 |
| 783.7060 |
| 780.1797 |
| 771.8910 |
| 765.5859 |
| 761.6230 |
| 764.9315 |
| 749.6824 |
| 760.4976 |
| 758.8945 |
| 759.4493 |
| 756.5733 |
| 753.2707 |
| 757.2294 |
| 761.9884 |
| 759.4568 |
| 767.0985 |
| 763.0862 |
| 765.7359 |
| 755.8224 |
| 753.3201 |
| 757.3451 |
| 737.4971 |
| 730.8769 |
| 727.6003 |
| 728.2607 |
| 724.6539 |
| 727.2224 |
| 728.6595 |
| 713.1884 |
| 699.5860 |
| 692.3625 |
| 689.1303 |
| 698.0282 |
| 690.7116 |
| 688.0158 |
| 697.1508 |
| 686.8158 |
| 706.8121 |
| 686.1621 |
| 707.3719 |
| 728.9076 |
| 702.6598 |
| 693.3790 |
| 695.4572 |
| 703.7534 |
| 712.1401 |
| 707.2914 |
| 713.6853 |
| 718.7293 |
| 722.1131 |
| 723.6240 |
| 724.9464 |
| 732.0249 |
| 727.1076 |
| 725.3008 |
| 724.5751 |
| 723.7589 |
| 721.4419 |
| 731.3436 |
| 724.8223 |
| 731.7099 |
| 722.5187 |
| 717.7823 |
| 713.1725 |
| 718.1184 |
| 721.1678 |
| 725.1425 |
| 719.9427 |
| 728.6319 |
| 728.3553 |
| 735.4289 |
| 730.4327 |
| 734.6026 |
| 749.8081 |
| 755.0204 |
| 752.3389 |
| 766.4373 |
| 768.1569 |
| 757.4632 |
| 751.6240 |
| 742.0147 |
| 744.2153 |
| 740.4921 |
| 735.7105 |
| 723.6709 |
| 720.6097 |
| 729.0584 |
| 734.9730 |
| 721.6715 |
| 712.4954 |
| 715.4167 |
| 716.7675 |
| 707.1666 |
| 708.5534 |
| 707.5160 |
| 700.9059 |
| 702.0866 |
| 716.3116 |
| 715.4259 |
| 717.3323 |
| 721.1854 |
| 723.5930 |
| 721.1092 |
| 720.3667 |
| 718.2273 |
| 724.2190 |
| 718.5617 |
| 721.2424 |
| 724.3673 |
| 715.0312 |
| 714.6549 |
| 714.0541 |
| 725.5087 |
| 734.2071 |
| 729.3936 |
| 732.6777 |
| 741.0560 |
| 740.5926 |
| 717.3348 |
| 716.7449 |
| 705.5869 |
| 693.0178 |
| 692.1865 |
| 697.9260 |
| 704.8327 |
| 705.7830 |
| 710.4984 |
| 723.3391 |
| 713.7750 |
| 707.5705 |
| 694.3594 |
| 702.8944 |
| 698.1145 |
| 697.5505 |
| 700.9704 |
| 712.6596 |
| 700.9545 |
| 708.7789 |
| 717.3826 |
| 726.9936 |
| 716.5178 |
| 714.3792 |
| 717.4480 |
| 711.4881 |
| 711.2602 |
| 709.1610 |
| 720.5938 |
| 707.7666 |
| 718.1225 |
| 719.1256 |
| 711.1672 |
| 704.0836 |
| 698.2151 |
| 692.5552 |
| 689.2124 |
| 685.7959 |
| 679.6199 |
| 681.5883 |
| 688.7624 |
| 676.7104 |
| 670.5058 |
| 672.6687 |
| 674.3112 |
| 670.3759 |
| 674.6556 |
| 683.1344 |
| 687.7359 |
| 683.7688 |
| 684.1736 |
| 681.7350 |
| 676.9383 |
| 675.7659 |
| 678.3235 |
| 669.9142 |
| 666.2714 |
| 654.9417 |
| 651.4853 |
| 648.1409 |
| 636.7496 |
| 637.4990 |
| 640.7469 |
| 641.1993 |
| 640.1612 |
| 638.2572 |
| 622.9352 |
| 619.3460 |
| 618.6346 |
| 613.5002 |
| 601.4782 |
| 599.1302 |
| 596.9891 |
| 606.7853 |
| 598.4464 |
| 594.5354 |
| 591.6242 |
| 593.5583 |
| 597.2137 |
| 596.7637 |
| 601.0550 |
| 596.8072 |
| 597.2832 |
| 597.2137 |
| 591.2044 |
| 588.2907 |
| 585.4951 |
| 582.2135 |
| 591.6896 |
| 596.5952 |
| 591.8362 |
| 598.1187 |
| 634.4484 |
| 644.1198 |
| 640.8181 |
| 637.6848 |
| 642.0290 |
| 646.3690 |
| 646.4980 |
| 647.0528 |
| 643.2901 |
| 644.7022 |
| 644.2681 |
| 643.1720 |
| 647.9419 |
| 644.2094 |
| 642.4027 |
| 642.6692 |
| 635.5311 |
| 318.8156 |
| 318.7971 |
| 319.5363 |
| 328.7844 |
| 328.3361 |
| 323.2712 |
| 322.5497 |
| 323.3676 |
| 326.5562 |
| 328.8950 |
| 325.1173 |
| 324.0522 |
| 323.1095 |
| 326.3123 |
| 329.0517 |
| 321.9279 |
| 320.7011 |
| 316.3628 |
| 314.4756 |
| 317.5460 |
| 322.8187 |
| 323.1137 |
| 319.0670 |
| 314.1814 |
| 311.5493 |
| 313.8814 |
| 312.8256 |
| 313.5052 |
| 312.0563 |
| 310.7674 |
| 306.6244 |
| 305.8861 |
| 296.8123 |
| 303.6403 |
| 297.3419 |