ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 1 175.1919 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 296.8123 อัฟกานีอัฟกานิสถาน
Date | XPF/AFA |
---|---|
788.2085 | |
788.1088 | |
788.5437 | |
786.6088 | |
784.0026 | |
782.6811 | |
778.3344 | |
778.9478 | |
785.6426 | |
786.0272 | |
786.5451 | |
787.0278 | |
787.1619 | |
785.6459 | |
786.0775 | |
782.0735 | |
782.1984 | |
780.5928 | |
785.5529 | |
786.9088 | |
787.9705 | |
788.3460 | |
790.3186 | |
790.3798 | |
786.0205 | |
779.7582 | |
784.6328 | |
790.1267 | |
789.9063 | |
780.2367 | |
782.1297 | |
777.9162 | |
776.8042 | |
773.8578 | |
774.6891 | |
772.9452 | |
777.6238 | |
777.8836 | |
780.3003 | |
784.4535 | |
784.0847 | |
788.3577 | |
788.5747 | |
789.6725 | |
789.7463 | |
794.0770 | |
797.8916 | |
788.3141 | |
786.0700 | |
787.2256 | |
786.9524 | |
777.1210 | |
786.0515 | |
788.5152 | |
792.6533 | |
800.7953 | |
807.1272 | |
802.9967 | |
794.9620 | |
781.8691 | |
790.7988 | |
788.8948 | |
785.4021 | |
793.9295 | |
799.9296 | |
813.4272 | |
818.9362 | |
810.6443 | |
814.9792 | |
805.6054 | |
795.5938 | |
786.9272 | |
779.1732 | |
767.7438 | |
777.3632 | |
778.2062 | |
766.9393 | |
764.4094 | |
738.8395 | |
734.4141 | |
719.1600 | |
707.0937 | |
719.8857 | |
717.4346 | |
713.1398 | |
741.5186 | |
750.2246 | |
737.8700 | |
740.5197 | |
741.8681 | |
756.5280 | |
768.2692 | |
763.3493 | |
774.1938 | |
750.1517 | |
743.6932 | |
765.4736 | |
781.1358 | |
783.4705 | |
780.3012 | |
797.1801 | |
798.5285 | |
796.6245 | |
782.7850 | |
771.8131 | |
757.3090 | |
783.5928 | |
810.6459 | |
794.4189 | |
813.7122 | |
860.5487 | |
873.1690 | |
867.5795 | |
890.5407 | |
939.8569 | |
977.6590 | |
1 004.6090 | |
999.7654 | |
997.0419 | |
983.2568 | |
968.5834 | |
1 062.3471 | |
911.2895 | |
906.6051 | |
888.9988 | |
899.3816 | |
882.9400 | |
878.5741 | |
877.4595 | |
870.0516 | |
871.9455 | |
882.2780 | |
859.5180 | |
845.5486 | |
846.2357 | |
860.1381 | |
868.7108 | |
844.8363 | |
848.8167 | |
798.0676 | |
795.4815 | |
790.6253 | |
782.9493 | |
800.3000 | |
792.1052 | |
788.9166 | |
776.3173 | |
795.7840 | |
794.9511 | |
800.6444 | |
799.1528 | |
786.1278 | |
787.2147 | |
780.4034 | |
782.2411 | |
781.0755 | |
770.7530 | |
761.1571 | |
761.9264 | |
770.5108 | |
769.1793 | |
779.4054 | |
783.1621 | |
782.6551 | |
777.4268 | |
780.1746 | |
783.9892 | |
781.9026 | |
784.4912 | |
793.7485 | |
785.7146 | |
784.9345 | |
783.7060 | |
780.1797 | |
771.8910 | |
765.5859 | |
761.6230 | |
764.9315 | |
749.6824 | |
760.4976 | |
758.8945 | |
759.4493 | |
756.5733 | |
753.2707 | |
757.2294 | |
761.9884 | |
759.4568 | |
767.0985 | |
763.0862 | |
765.7359 | |
755.8224 | |
753.3201 | |
757.3451 | |
737.4971 | |
730.8769 | |
727.6003 | |
728.2607 | |
724.6539 | |
727.2224 | |
728.6595 | |
713.1884 | |
699.5860 | |
692.3625 | |
689.1303 | |
698.0282 | |
690.7116 | |
688.0158 | |
697.1508 | |
686.8158 | |
706.8121 | |
686.1621 | |
707.3719 | |
728.9076 | |
702.6598 | |
693.3790 | |
695.4572 | |
703.7534 | |
712.1401 | |
707.2914 | |
713.6853 | |
718.7293 | |
722.1131 | |
723.6240 | |
724.9464 | |
732.0249 | |
727.1076 | |
725.3008 | |
724.5751 | |
723.7589 | |
721.4419 | |
731.3436 | |
724.8223 | |
731.7099 | |
722.5187 | |
717.7823 | |
713.1725 | |
718.1184 | |
721.1678 | |
725.1425 | |
719.9427 | |
728.6319 | |
728.3553 | |
735.4289 | |
730.4327 | |
734.6026 | |
749.8081 | |
755.0204 | |
752.3389 | |
766.4373 | |
768.1569 | |
757.4632 | |
751.6240 | |
742.0147 | |
744.2153 | |
740.4921 | |
735.7105 | |
723.6709 | |
720.6097 | |
729.0584 | |
734.9730 | |
721.6715 | |
712.4954 | |
715.4167 | |
716.7675 | |
707.1666 | |
708.5534 | |
707.5160 | |
700.9059 | |
702.0866 | |
716.3116 | |
715.4259 | |
717.3323 | |
721.1854 | |
723.5930 | |
721.1092 | |
720.3667 | |
718.2273 | |
724.2190 | |
718.5617 | |
721.2424 | |
724.3673 | |
715.0312 | |
714.6549 | |
714.0541 | |
725.5087 | |
734.2071 | |
729.3936 | |
732.6777 | |
741.0560 | |
740.5926 | |
717.3348 | |
716.7449 | |
705.5869 | |
693.0178 | |
692.1865 | |
697.9260 | |
704.8327 | |
705.7830 | |
710.4984 | |
723.3391 | |
713.7750 | |
707.5705 | |
694.3594 | |
702.8944 | |
698.1145 | |
697.5505 | |
700.9704 | |
712.6596 | |
700.9545 | |
708.7789 | |
717.3826 | |
726.9936 | |
716.5178 | |
714.3792 | |
717.4480 | |
711.4881 | |
711.2602 | |
709.1610 | |
720.5938 | |
707.7666 | |
718.1225 | |
719.1256 | |
711.1672 | |
704.0836 | |
698.2151 | |
692.5552 | |
689.2124 | |
685.7959 | |
679.6199 | |
681.5883 | |
688.7624 | |
676.7104 | |
670.5058 | |
672.6687 | |
674.3112 | |
670.3759 | |
674.6556 | |
683.1344 | |
687.7359 | |
683.7688 | |
684.1736 | |
681.7350 | |
676.9383 | |
675.7659 | |
678.3235 | |
669.9142 | |
666.2714 | |
654.9417 | |
651.4853 | |
648.1409 | |
636.7496 | |
637.4990 | |
640.7469 | |
641.1993 | |
640.1612 | |
638.2572 | |
622.9352 | |
619.3460 | |
618.6346 | |
613.5002 | |
601.4782 | |
599.1302 | |
596.9891 | |
606.7853 | |
598.4464 | |
594.5354 | |
591.6242 | |
593.5583 | |
597.2137 | |
596.7637 | |
601.0550 | |
596.8072 | |
597.2832 | |
597.2137 | |
591.2044 | |
588.2907 | |
585.4951 | |
582.2135 | |
591.6896 | |
596.5952 | |
591.8362 | |
598.1187 | |
634.4484 | |
644.1198 | |
640.8181 | |
637.6848 | |
642.0290 | |
646.3690 | |
646.4980 | |
647.0528 | |
643.2901 | |
644.7022 | |
644.2681 | |
643.1720 | |
647.9419 | |
644.2094 | |
642.4027 | |
642.6692 | |
635.5311 | |
318.8156 | |
318.7971 | |
319.5363 | |
328.7844 | |
328.3361 | |
323.2712 | |
322.5497 | |
323.3676 | |
326.5562 | |
328.8950 | |
325.1173 | |
324.0522 | |
323.1095 | |
326.3123 | |
329.0517 | |
321.9279 | |
320.7011 | |
316.3628 | |
314.4756 | |
317.5460 | |
322.8187 | |
323.1137 | |
319.0670 | |
314.1814 | |
311.5493 | |
313.8814 | |
312.8256 | |
313.5052 | |
312.0563 | |
310.7674 | |
306.6244 | |
305.8861 | |
296.8123 | |
303.6403 | |
297.3419 |