Historique des taux quotidiens AFA /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0033691 franc CFP
le minimum le
1 afghani = 0.0008509 franc CFP
Historique des prix XPF / AFA
Date | AFA/XPF |
| 0.0012682 |
| 0.0012713 |
| 0.0012755 |
| 0.0012777 |
| 0.0012848 |
| 0.0012838 |
| 0.0012728 |
| 0.0012722 |
| 0.0012714 |
| 0.0012706 |
| 0.0012704 |
| 0.0012728 |
| 0.0012721 |
| 0.0012787 |
| 0.0012784 |
| 0.0012811 |
| 0.0012730 |
| 0.0012708 |
| 0.0012691 |
| 0.0012685 |
| 0.0012653 |
| 0.0012652 |
| 0.0012722 |
| 0.0012824 |
| 0.0012745 |
| 0.0012656 |
| 0.0012660 |
| 0.0012817 |
| 0.0012786 |
| 0.0012855 |
| 0.0012873 |
| 0.0012922 |
| 0.0012908 |
| 0.0012938 |
| 0.0012860 |
| 0.0012855 |
| 0.0012816 |
| 0.0012748 |
| 0.0012754 |
| 0.0012685 |
| 0.0012681 |
| 0.0012663 |
| 0.0012662 |
| 0.0012593 |
| 0.0012533 |
| 0.0012685 |
| 0.0012722 |
| 0.0012703 |
| 0.0012707 |
| 0.0012868 |
| 0.0012722 |
| 0.0012682 |
| 0.0012616 |
| 0.0012488 |
| 0.0012390 |
| 0.0012453 |
| 0.0012579 |
| 0.0012790 |
| 0.0012645 |
| 0.0012676 |
| 0.0012732 |
| 0.0012596 |
| 0.0012501 |
| 0.0012294 |
| 0.0012211 |
| 0.0012336 |
| 0.0012270 |
| 0.0012413 |
| 0.0012569 |
| 0.0012708 |
| 0.0012834 |
| 0.0013025 |
| 0.0012864 |
| 0.0012850 |
| 0.0013039 |
| 0.0013082 |
| 0.0013535 |
| 0.0013616 |
| 0.0013905 |
| 0.0014142 |
| 0.0013891 |
| 0.0013939 |
| 0.0014022 |
| 0.0013486 |
| 0.0013329 |
| 0.0013553 |
| 0.0013504 |
| 0.0013479 |
| 0.0013218 |
| 0.0013016 |
| 0.0013100 |
| 0.0012917 |
| 0.0013331 |
| 0.0013446 |
| 0.0013064 |
| 0.0012802 |
| 0.0012764 |
| 0.0012816 |
| 0.0012544 |
| 0.0012523 |
| 0.0012553 |
| 0.0012775 |
| 0.0012957 |
| 0.0013205 |
| 0.0012762 |
| 0.0012336 |
| 0.0012588 |
| 0.0012289 |
| 0.0011620 |
| 0.0011453 |
| 0.0011526 |
| 0.0011229 |
| 0.0010640 |
| 0.0010229 |
| 0.0009954 |
| 0.0010002 |
| 0.0010030 |
| 0.0010170 |
| 0.0010324 |
| 0.0009413 |
| 0.0010973 |
| 0.0011030 |
| 0.0011249 |
| 0.0011119 |
| 0.0011326 |
| 0.0011382 |
| 0.0011397 |
| 0.0011494 |
| 0.0011469 |
| 0.0011334 |
| 0.0011634 |
| 0.0011827 |
| 0.0011817 |
| 0.0011626 |
| 0.0011511 |
| 0.0011837 |
| 0.0011781 |
| 0.0012530 |
| 0.0012571 |
| 0.0012648 |
| 0.0012772 |
| 0.0012495 |
| 0.0012625 |
| 0.0012676 |
| 0.0012881 |
| 0.0012566 |
| 0.0012579 |
| 0.0012490 |
| 0.0012513 |
| 0.0012721 |
| 0.0012703 |
| 0.0012814 |
| 0.0012784 |
| 0.0012803 |
| 0.0012974 |
| 0.0013138 |
| 0.0013125 |
| 0.0012978 |
| 0.0013001 |
| 0.0012830 |
| 0.0012769 |
| 0.0012777 |
| 0.0012863 |
| 0.0012818 |
| 0.0012755 |
| 0.0012789 |
| 0.0012747 |
| 0.0012598 |
| 0.0012727 |
| 0.0012740 |
| 0.0012760 |
| 0.0012818 |
| 0.0012955 |
| 0.0013062 |
| 0.0013130 |
| 0.0013073 |
| 0.0013339 |
| 0.0013149 |
| 0.0013177 |
| 0.0013167 |
| 0.0013217 |
| 0.0013275 |
| 0.0013206 |
| 0.0013124 |
| 0.0013167 |
| 0.0013036 |
| 0.0013105 |
| 0.0013059 |
| 0.0013231 |
| 0.0013275 |
| 0.0013204 |
| 0.0013559 |
| 0.0013682 |
| 0.0013744 |
| 0.0013731 |
| 0.0013800 |
| 0.0013751 |
| 0.0013724 |
| 0.0014022 |
| 0.0014294 |
| 0.0014443 |
| 0.0014511 |
| 0.0014326 |
| 0.0014478 |
| 0.0014535 |
| 0.0014344 |
| 0.0014560 |
| 0.0014148 |
| 0.0014574 |
| 0.0014137 |
| 0.0013719 |
| 0.0014232 |
| 0.0014422 |
| 0.0014379 |
| 0.0014210 |
| 0.0014042 |
| 0.0014138 |
| 0.0014012 |
| 0.0013913 |
| 0.0013848 |
| 0.0013819 |
| 0.0013794 |
| 0.0013661 |
| 0.0013753 |
| 0.0013787 |
| 0.0013801 |
| 0.0013817 |
| 0.0013861 |
| 0.0013673 |
| 0.0013796 |
| 0.0013667 |
| 0.0013840 |
| 0.0013932 |
| 0.0014022 |
| 0.0013925 |
| 0.0013866 |
| 0.0013790 |
| 0.0013890 |
| 0.0013724 |
| 0.0013730 |
| 0.0013598 |
| 0.0013691 |
| 0.0013613 |
| 0.0013337 |
| 0.0013245 |
| 0.0013292 |
| 0.0013047 |
| 0.0013018 |
| 0.0013202 |
| 0.0013305 |
| 0.0013477 |
| 0.0013437 |
| 0.0013505 |
| 0.0013592 |
| 0.0013818 |
| 0.0013877 |
| 0.0013716 |
| 0.0013606 |
| 0.0013857 |
| 0.0014035 |
| 0.0013978 |
| 0.0013952 |
| 0.0014141 |
| 0.0014113 |
| 0.0014134 |
| 0.0014267 |
| 0.0014243 |
| 0.0013960 |
| 0.0013978 |
| 0.0013941 |
| 0.0013866 |
| 0.0013820 |
| 0.0013868 |
| 0.0013882 |
| 0.0013923 |
| 0.0013808 |
| 0.0013917 |
| 0.0013865 |
| 0.0013805 |
| 0.0013985 |
| 0.0013993 |
| 0.0014005 |
| 0.0013783 |
| 0.0013620 |
| 0.0013710 |
| 0.0013649 |
| 0.0013494 |
| 0.0013503 |
| 0.0013940 |
| 0.0013952 |
| 0.0014173 |
| 0.0014430 |
| 0.0014447 |
| 0.0014328 |
| 0.0014188 |
| 0.0014169 |
| 0.0014075 |
| 0.0013825 |
| 0.0014010 |
| 0.0014133 |
| 0.0014402 |
| 0.0014227 |
| 0.0014324 |
| 0.0014336 |
| 0.0014266 |
| 0.0014032 |
| 0.0014266 |
| 0.0014109 |
| 0.0013940 |
| 0.0013755 |
| 0.0013956 |
| 0.0013998 |
| 0.0013938 |
| 0.0014055 |
| 0.0014060 |
| 0.0014101 |
| 0.0013877 |
| 0.0014129 |
| 0.0013925 |
| 0.0013906 |
| 0.0014061 |
| 0.0014203 |
| 0.0014322 |
| 0.0014439 |
| 0.0014509 |
| 0.0014582 |
| 0.0014714 |
| 0.0014672 |
| 0.0014519 |
| 0.0014777 |
| 0.0014914 |
| 0.0014866 |
| 0.0014830 |
| 0.0014917 |
| 0.0014822 |
| 0.0014638 |
| 0.0014540 |
| 0.0014625 |
| 0.0014616 |
| 0.0014668 |
| 0.0014772 |
| 0.0014798 |
| 0.0014742 |
| 0.0014927 |
| 0.0015009 |
| 0.0015269 |
| 0.0015350 |
| 0.0015429 |
| 0.0015705 |
| 0.0015686 |
| 0.0015607 |
| 0.0015596 |
| 0.0015621 |
| 0.0015668 |
| 0.0016053 |
| 0.0016146 |
| 0.0016165 |
| 0.0016300 |
| 0.0016626 |
| 0.0016691 |
| 0.0016751 |
| 0.0016480 |
| 0.0016710 |
| 0.0016820 |
| 0.0016903 |
| 0.0016848 |
| 0.0016744 |
| 0.0016757 |
| 0.0016637 |
| 0.0016756 |
| 0.0016742 |
| 0.0016744 |
| 0.0016915 |
| 0.0016998 |
| 0.0017080 |
| 0.0017176 |
| 0.0016901 |
| 0.0016762 |
| 0.0016897 |
| 0.0016719 |
| 0.0015762 |
| 0.0015525 |
| 0.0015605 |
| 0.0015682 |
| 0.0015576 |
| 0.0015471 |
| 0.0015468 |
| 0.0015455 |
| 0.0015545 |
| 0.0015511 |
| 0.0015521 |
| 0.0015548 |
| 0.0015433 |
| 0.0015523 |
| 0.0015567 |
| 0.0015560 |
| 0.0015735 |
| 0.0031366 |
| 0.0031368 |
| 0.0031295 |
| 0.0030415 |
| 0.0030457 |
| 0.0030934 |
| 0.0031003 |
| 0.0030925 |
| 0.0030623 |
| 0.0030405 |
| 0.0030758 |
| 0.0030859 |
| 0.0030949 |
| 0.0030645 |
| 0.0030390 |
| 0.0031063 |
| 0.0031182 |
| 0.0031609 |
| 0.0031799 |
| 0.0031491 |
| 0.0030977 |
| 0.0030949 |
| 0.0031341 |
| 0.0031829 |
| 0.0032098 |
| 0.0031859 |
| 0.0031967 |
| 0.0031897 |
| 0.0032046 |
| 0.0032178 |
| 0.0032613 |
| 0.0032692 |
| 0.0033691 |
| 0.0032934 |
| 0.0033631 |