Historique once d’argent / dollar namibien

Historique des taux quotidiens XAG /NAD depuis le mercredi, 27 mars 2013.

Le maximum a été atteint le

1 once d’argent = 549.6970 dollar namibien

le minimum le

1 once d’argent = 17.8487 dollar namibien

Historique des prix NAD / XAG

Date XAG/NAD
522.7952
546.8440
516.1546
474.6488
467.1014
473.9448
457.4371
456.8259
434.8781
435.6925
431.8026
423.1999
435.8854
423.2728
432.4196
431.8696
441.1133
447.1672
435.2578
435.3197
456.5397
465.1278
433.3920
447.1158
450.3647
454.4735
436.4624
423.5465
427.1247
408.4304
433.5200
442.8924
438.4209
458.2630
450.5210
432.4716
448.2469
432.5214
441.8642
436.8221
448.0210
434.7433
430.3289
424.7387
436.7051
447.3403
459.9704
454.8188
453.6402
458.5394
470.4853
458.8021
457.8423
457.9964
396.9048
382.4247
379.9753
393.1336
393.9882
380.0859
405.8184
403.0594
408.6997
405.1335
409.8932
405.8250
406.4190
400.6604
386.8062
358.4783
361.5801
379.4070
373.8511
351.8422
355.7632
338.2561
355.8405
365.9451
330.9289
344.4593
341.4994
315.1338
317.0340
323.3188
333.1460
344.5706
336.6424
300.7308
296.4257
311.0384
321.6240
335.1506
346.5128
339.9492
340.0698
342.0527
346.3956
350.1625
353.5084
365.2399
369.0094
377.5001
377.9092
395.0321
371.1984
363.1960
363.4142
358.0176
348.9592
366.9368
353.3811
353.8547
363.0133
357.9435
351.2823
357.0792
360.7022
370.8563
383.7352
381.6935
365.7188
354.2737
360.9863
340.7120
337.6322
340.7852
338.1526
330.2333
345.0972
368.3289
358.3784
359.3064
343.4224
337.1742
376.8765
372.0115
366.4008
378.3915
379.8702
370.2045
369.1539
383.3533
376.4832
386.8634
385.3831
398.6512
382.8009
388.4585
373.7686
367.8979
361.5253
363.8256
368.9093
379.8933
390.7013
391.6438
397.4298
415.5338
401.3542
405.4446
429.3590
386.1339
379.6669
388.1317
396.7548
386.9796
381.9529
358.9504
371.4216
349.6906
363.6469
381.8692
371.8544
391.4347
394.6952
403.9396
416.6450
440.3384
407.6635
421.3494
452.9529
446.6198
488.1764
462.0570
478.2287
514.0984
417.1597
427.6916
331.6601
320.3644
311.4794
308.1450
307.5984
299.1094
297.1735
320.2509
302.4569
314.4413
284.3352
277.7319
286.1825
287.1773
279.9730
286.6148
251.5687
240.7814
215.4471
265.3047
261.7348
278.6362
266.9790
267.0071
263.5166
263.7719
262.4663
256.8053
258.1357
252.1645
248.0535
245.6419
243.2459
246.6420
248.4522
252.1074
250.5146
269.8226
259.3977
259.2437
261.1573
263.7205
259.7742
277.5357
261.3580
264.2648
280.0932
270.0346
259.2690
263.7396
246.2802
233.7626
226.7191
213.8684
212.5379
214.5304
222.0777
219.6997
219.8716
214.1478
210.7764
208.2561
211.5692
215.3251
213.9342
212.1009
210.1626
215.1810
215.5010
222.3058
221.3858
220.2484
214.8542
220.7172
222.6865
214.8859
212.3803
215.1082
211.5978
217.3431
217.2458
222.9198
215.2973
210.9997
208.8543
196.8009
198.0767
202.4112
197.5139
210.2782
210.6341
208.6383
212.6034
213.9541
205.1274
203.2095
210.7459
208.9530
212.8183
213.9485
214.6987
212.5841
205.9120
206.0047
207.4961
209.1768
216.1224
219.5916
220.1502
224.1470
221.2241
206.4276
205.3341
210.3661
202.9574
207.1570
203.0460
205.3157
201.4202
199.3547
196.7093
194.4553
196.6735
196.1618
195.5915
192.2978
194.3034
197.6408
202.4528
205.3924
205.1334
213.7725
213.3474
208.8863
207.9439
205.4409
215.0150
223.5249
234.9588
238.8102
245.7686
243.3207
237.5480
234.6273
229.9355
234.0891
226.1022
227.9289
227.0889
230.4612
231.3756
227.8048
223.4057
225.9949
217.9917
218.5395
213.6761
208.4181
209.4430
211.3786
213.4666
212.6347
218.1036
223.4143
225.5778
227.4671
219.0909
221.3115
224.0867
232.3355
244.3772
249.2555
249.5205
230.4000
220.3577
222.3089
241.7719
241.1579
242.3117
247.3509
247.2837
251.1979
251.3126
254.1404
253.1404
260.3020
260.6762
261.3214
253.1294
257.2366
257.4431
263.7238
267.1107
251.8013
251.7797
257.7949
263.8682
257.1119
252.2222
254.2314
261.1814
268.5950
259.0167
269.7674
255.3577
262.8571
269.4286
284.9908
281.3059
287.1357
26.7385
26.8858
273.4750
23.6030
23.5430
22.4595
23.1288
23.4890
23.4428
23.6059
22.8520
22.4706
21.4326
20.6630
20.5255
21.4716
21.8782
21.4946
21.4294
21.5322
21.6684
22.5898
21.4173
20.5132
21.0726
21.2979
20.7167
19.4994
19.8084
18.9968
19.9178
18.4877
18.1612
18.1106
18.5340
206.7796
212.5846
216.5928
209.7986
211.1194
213.7282
204.5297
204.5076
194.5554
202.5379
194.3552
195.0272
197.4935
193.3433
184.1402
184.2774
183.0161
192.8537
194.5404
192.1799
195.9292
199.2149
199.6831
204.5879
203.6151
210.2226
196.3005
198.3678
197.1021
193.3251
197.3335
201.1016
202.1900
202.0690
194.0080
190.4699
192.8076
189.6796
201.4387
196.9053
198.8267
205.3744
205.8916
190.5462
189.5222
183.3849
181.5447
191.0986
187.1372
170.7037
180.2057
179.1531
175.9211
178.7559
187.3624
191.8441
191.9198
194.2595
197.2859
197.2974
204.6815
204.3277
207.2891
207.1734
208.2099
213.5320
215.4146
216.6794
222.3969
223.4321
226.3842
222.9339
221.8126
210.8876
202.3357
199.2455
200.6719
200.8356
202.1574
205.6214
208.3596
203.8257
210.1656
209.5274
208.4791
216.5390
227.6989
224.1336
232.5895
238.5883
234.2080
223.2583
216.9508
219.4252
220.0480
219.1397
214.4310
204.8492
200.7959
206.2483
204.4848
196.5277
202.1485
206.5870
220.8819
220.0397
223.5263
218.4174
211.3382
223.6923
217.8148
214.0777
214.5044
234.9987
241.6776
244.8338
235.7593
210.6430
194.1386
194.5184
191.2396
196.9217
193.8245
194.3903
236.3637
229.6605
234.8419
229.8083
219.5013
216.1772
213.8480
211.7593
214.3483
238.7381
233.7853
246.5572
258.4086