Historique des taux quotidiens NAD /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dollar namibien = 0.0560266 once d’argent
le minimum le
1 dollar namibien = 0.0018192 once d’argent
Historique des prix XAG / NAD
Date | NAD/XAG |
| 0.0019128 |
| 0.0018287 |
| 0.0019374 |
| 0.0021068 |
| 0.0021409 |
| 0.0021100 |
| 0.0021861 |
| 0.0021890 |
| 0.0022995 |
| 0.0022952 |
| 0.0023159 |
| 0.0023629 |
| 0.0022942 |
| 0.0023625 |
| 0.0023126 |
| 0.0023155 |
| 0.0022670 |
| 0.0022363 |
| 0.0022975 |
| 0.0022972 |
| 0.0021904 |
| 0.0021499 |
| 0.0023074 |
| 0.0022366 |
| 0.0022204 |
| 0.0022003 |
| 0.0022911 |
| 0.0023610 |
| 0.0023412 |
| 0.0024484 |
| 0.0023067 |
| 0.0022579 |
| 0.0022809 |
| 0.0021822 |
| 0.0022197 |
| 0.0023123 |
| 0.0022309 |
| 0.0023120 |
| 0.0022631 |
| 0.0022893 |
| 0.0022320 |
| 0.0023002 |
| 0.0023238 |
| 0.0023544 |
| 0.0022899 |
| 0.0022354 |
| 0.0021741 |
| 0.0021987 |
| 0.0022044 |
| 0.0021808 |
| 0.0021255 |
| 0.0021796 |
| 0.0021842 |
| 0.0021834 |
| 0.0025195 |
| 0.0026149 |
| 0.0026317 |
| 0.0025437 |
| 0.0025381 |
| 0.0026310 |
| 0.0024642 |
| 0.0024810 |
| 0.0024468 |
| 0.0024683 |
| 0.0024397 |
| 0.0024641 |
| 0.0024605 |
| 0.0024959 |
| 0.0025853 |
| 0.0027896 |
| 0.0027656 |
| 0.0026357 |
| 0.0026749 |
| 0.0028422 |
| 0.0028109 |
| 0.0029563 |
| 0.0028102 |
| 0.0027327 |
| 0.0030218 |
| 0.0029031 |
| 0.0029283 |
| 0.0031733 |
| 0.0031542 |
| 0.0030929 |
| 0.0030017 |
| 0.0029022 |
| 0.0029705 |
| 0.0033252 |
| 0.0033735 |
| 0.0032150 |
| 0.0031092 |
| 0.0029837 |
| 0.0028859 |
| 0.0029416 |
| 0.0029406 |
| 0.0029235 |
| 0.0028869 |
| 0.0028558 |
| 0.0028288 |
| 0.0027379 |
| 0.0027100 |
| 0.0026490 |
| 0.0026461 |
| 0.0025314 |
| 0.0026940 |
| 0.0027533 |
| 0.0027517 |
| 0.0027932 |
| 0.0028657 |
| 0.0027253 |
| 0.0028298 |
| 0.0028260 |
| 0.0027547 |
| 0.0027937 |
| 0.0028467 |
| 0.0028005 |
| 0.0027724 |
| 0.0026965 |
| 0.0026060 |
| 0.0026199 |
| 0.0027343 |
| 0.0028227 |
| 0.0027702 |
| 0.0029350 |
| 0.0029618 |
| 0.0029344 |
| 0.0029572 |
| 0.0030282 |
| 0.0028977 |
| 0.0027150 |
| 0.0027903 |
| 0.0027831 |
| 0.0029119 |
| 0.0029658 |
| 0.0026534 |
| 0.0026881 |
| 0.0027293 |
| 0.0026428 |
| 0.0026325 |
| 0.0027012 |
| 0.0027089 |
| 0.0026086 |
| 0.0026562 |
| 0.0025849 |
| 0.0025948 |
| 0.0025085 |
| 0.0026123 |
| 0.0025743 |
| 0.0026755 |
| 0.0027181 |
| 0.0027661 |
| 0.0027486 |
| 0.0027107 |
| 0.0026323 |
| 0.0025595 |
| 0.0025533 |
| 0.0025162 |
| 0.0024065 |
| 0.0024916 |
| 0.0024664 |
| 0.0023291 |
| 0.0025898 |
| 0.0026339 |
| 0.0025764 |
| 0.0025204 |
| 0.0025841 |
| 0.0026181 |
| 0.0027859 |
| 0.0026924 |
| 0.0028597 |
| 0.0027499 |
| 0.0026187 |
| 0.0026892 |
| 0.0025547 |
| 0.0025336 |
| 0.0024756 |
| 0.0024001 |
| 0.0022710 |
| 0.0024530 |
| 0.0023733 |
| 0.0022077 |
| 0.0022390 |
| 0.0020484 |
| 0.0021642 |
| 0.0020910 |
| 0.0019452 |
| 0.0023972 |
| 0.0023381 |
| 0.0030151 |
| 0.0031214 |
| 0.0032105 |
| 0.0032452 |
| 0.0032510 |
| 0.0033433 |
| 0.0033650 |
| 0.0031226 |
| 0.0033063 |
| 0.0031802 |
| 0.0035170 |
| 0.0036006 |
| 0.0034943 |
| 0.0034822 |
| 0.0035718 |
| 0.0034890 |
| 0.0039751 |
| 0.0041531 |
| 0.0046415 |
| 0.0037693 |
| 0.0038207 |
| 0.0035889 |
| 0.0037456 |
| 0.0037452 |
| 0.0037948 |
| 0.0037912 |
| 0.0038100 |
| 0.0038940 |
| 0.0038739 |
| 0.0039657 |
| 0.0040314 |
| 0.0040710 |
| 0.0041111 |
| 0.0040545 |
| 0.0040249 |
| 0.0039666 |
| 0.0039918 |
| 0.0037061 |
| 0.0038551 |
| 0.0038574 |
| 0.0038291 |
| 0.0037919 |
| 0.0038495 |
| 0.0036031 |
| 0.0038262 |
| 0.0037841 |
| 0.0035702 |
| 0.0037032 |
| 0.0038570 |
| 0.0037916 |
| 0.0040604 |
| 0.0042778 |
| 0.0044107 |
| 0.0046758 |
| 0.0047050 |
| 0.0046613 |
| 0.0045029 |
| 0.0045517 |
| 0.0045481 |
| 0.0046697 |
| 0.0047444 |
| 0.0048018 |
| 0.0047266 |
| 0.0046441 |
| 0.0046743 |
| 0.0047147 |
| 0.0047582 |
| 0.0046472 |
| 0.0046404 |
| 0.0044983 |
| 0.0045170 |
| 0.0045403 |
| 0.0046543 |
| 0.0045307 |
| 0.0044906 |
| 0.0046536 |
| 0.0047085 |
| 0.0046488 |
| 0.0047259 |
| 0.0046010 |
| 0.0046031 |
| 0.0044859 |
| 0.0046447 |
| 0.0047393 |
| 0.0047880 |
| 0.0050813 |
| 0.0050485 |
| 0.0049404 |
| 0.0050629 |
| 0.0047556 |
| 0.0047476 |
| 0.0047930 |
| 0.0047036 |
| 0.0046739 |
| 0.0048750 |
| 0.0049210 |
| 0.0047451 |
| 0.0047858 |
| 0.0046988 |
| 0.0046740 |
| 0.0046577 |
| 0.0047040 |
| 0.0048564 |
| 0.0048543 |
| 0.0048194 |
| 0.0047806 |
| 0.0046270 |
| 0.0045539 |
| 0.0045424 |
| 0.0044614 |
| 0.0045203 |
| 0.0048443 |
| 0.0048701 |
| 0.0047536 |
| 0.0049271 |
| 0.0048273 |
| 0.0049250 |
| 0.0048705 |
| 0.0049647 |
| 0.0050162 |
| 0.0050836 |
| 0.0051426 |
| 0.0050846 |
| 0.0050978 |
| 0.0051127 |
| 0.0052003 |
| 0.0051466 |
| 0.0050597 |
| 0.0049394 |
| 0.0048687 |
| 0.0048749 |
| 0.0046779 |
| 0.0046872 |
| 0.0047873 |
| 0.0048090 |
| 0.0048676 |
| 0.0046508 |
| 0.0044738 |
| 0.0042561 |
| 0.0041874 |
| 0.0040689 |
| 0.0041098 |
| 0.0042097 |
| 0.0042621 |
| 0.0043490 |
| 0.0042719 |
| 0.0044228 |
| 0.0043873 |
| 0.0044036 |
| 0.0043391 |
| 0.0043220 |
| 0.0043897 |
| 0.0044762 |
| 0.0044249 |
| 0.0045873 |
| 0.0045758 |
| 0.0046800 |
| 0.0047980 |
| 0.0047746 |
| 0.0047308 |
| 0.0046846 |
| 0.0047029 |
| 0.0045850 |
| 0.0044760 |
| 0.0044331 |
| 0.0043962 |
| 0.0045643 |
| 0.0045185 |
| 0.0044626 |
| 0.0043041 |
| 0.0040920 |
| 0.0040119 |
| 0.0040077 |
| 0.0043403 |
| 0.0045381 |
| 0.0044982 |
| 0.0041361 |
| 0.0041467 |
| 0.0041269 |
| 0.0040428 |
| 0.0040439 |
| 0.0039809 |
| 0.0039791 |
| 0.0039348 |
| 0.0039504 |
| 0.0038417 |
| 0.0038362 |
| 0.0038267 |
| 0.0039505 |
| 0.0038875 |
| 0.0038844 |
| 0.0037918 |
| 0.0037438 |
| 0.0039714 |
| 0.0039717 |
| 0.0038791 |
| 0.0037898 |
| 0.0038894 |
| 0.0039648 |
| 0.0039334 |
| 0.0038288 |
| 0.0037231 |
| 0.0038608 |
| 0.0037069 |
| 0.0039161 |
| 0.0038043 |
| 0.0037116 |
| 0.0035089 |
| 0.0035548 |
| 0.0034827 |
| 0.0373993 |
| 0.0371944 |
| 0.0036566 |
| 0.0423676 |
| 0.0424755 |
| 0.0445246 |
| 0.0432362 |
| 0.0425731 |
| 0.0426570 |
| 0.0423623 |
| 0.0437599 |
| 0.0445025 |
| 0.0466579 |
| 0.0483956 |
| 0.0487198 |
| 0.0465732 |
| 0.0457076 |
| 0.0465234 |
| 0.0466649 |
| 0.0464420 |
| 0.0461502 |
| 0.0442678 |
| 0.0466912 |
| 0.0487492 |
| 0.0474549 |
| 0.0469529 |
| 0.0482703 |
| 0.0512837 |
| 0.0504836 |
| 0.0526404 |
| 0.0502064 |
| 0.0540899 |
| 0.0550624 |
| 0.0552163 |
| 0.0539548 |
| 0.0048361 |
| 0.0047040 |
| 0.0046170 |
| 0.0047665 |
| 0.0047367 |
| 0.0046788 |
| 0.0048893 |
| 0.0048898 |
| 0.0051399 |
| 0.0049373 |
| 0.0051452 |
| 0.0051275 |
| 0.0050635 |
| 0.0051721 |
| 0.0054306 |
| 0.0054266 |
| 0.0054640 |
| 0.0051853 |
| 0.0051403 |
| 0.0052035 |
| 0.0051039 |
| 0.0050197 |
| 0.0050079 |
| 0.0048879 |
| 0.0049112 |
| 0.0047569 |
| 0.0050942 |
| 0.0050411 |
| 0.0050735 |
| 0.0051726 |
| 0.0050676 |
| 0.0049726 |
| 0.0049458 |
| 0.0049488 |
| 0.0051544 |
| 0.0052502 |
| 0.0051865 |
| 0.0052720 |
| 0.0049643 |
| 0.0050786 |
| 0.0050295 |
| 0.0048692 |
| 0.0048569 |
| 0.0052481 |
| 0.0052764 |
| 0.0054530 |
| 0.0055083 |
| 0.0052329 |
| 0.0053437 |
| 0.0058581 |
| 0.0055492 |
| 0.0055818 |
| 0.0056844 |
| 0.0055942 |
| 0.0053373 |
| 0.0052126 |
| 0.0052105 |
| 0.0051478 |
| 0.0050688 |
| 0.0050685 |
| 0.0048856 |
| 0.0048941 |
| 0.0048242 |
| 0.0048269 |
| 0.0048028 |
| 0.0046831 |
| 0.0046422 |
| 0.0046151 |
| 0.0044965 |
| 0.0044756 |
| 0.0044173 |
| 0.0044856 |
| 0.0045083 |
| 0.0047419 |
| 0.0049423 |
| 0.0050189 |
| 0.0049833 |
| 0.0049792 |
| 0.0049466 |
| 0.0048633 |
| 0.0047994 |
| 0.0049062 |
| 0.0047582 |
| 0.0047726 |
| 0.0047966 |
| 0.0046181 |
| 0.0043918 |
| 0.0044616 |
| 0.0042994 |
| 0.0041913 |
| 0.0042697 |
| 0.0044791 |
| 0.0046093 |
| 0.0045574 |
| 0.0045445 |
| 0.0045633 |
| 0.0046635 |
| 0.0048816 |
| 0.0049802 |
| 0.0048485 |
| 0.0048903 |
| 0.0050883 |
| 0.0049469 |
| 0.0048406 |
| 0.0045273 |
| 0.0045446 |
| 0.0044737 |
| 0.0045784 |
| 0.0047318 |
| 0.0044704 |
| 0.0045911 |
| 0.0046712 |
| 0.0046619 |
| 0.0042553 |
| 0.0041377 |
| 0.0040844 |
| 0.0042416 |
| 0.0047474 |
| 0.0051510 |
| 0.0051409 |
| 0.0052290 |
| 0.0050782 |
| 0.0051593 |
| 0.0051443 |
| 0.0042308 |
| 0.0043543 |
| 0.0042582 |
| 0.0043515 |
| 0.0045558 |
| 0.0046258 |
| 0.0046762 |
| 0.0047223 |
| 0.0046653 |
| 0.0041887 |
| 0.0042774 |
| 0.0040559 |
| 0.0038698 |