Sejarah kurs harian XAG /NAD sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 549.6970 Dolar Namibia
minimum pada
1 Silver = 17.8487 Dolar Namibia
Date | XAG/NAD |
---|---|
506.6071 | |
508.8397 | |
522.7952 | |
546.8440 | |
516.1546 | |
474.6488 | |
467.1014 | |
473.9448 | |
457.4371 | |
456.8259 | |
434.8781 | |
435.6925 | |
431.8026 | |
423.1999 | |
435.8854 | |
423.2728 | |
432.4196 | |
431.8696 | |
441.1133 | |
447.1672 | |
435.2578 | |
435.3197 | |
456.5397 | |
465.1278 | |
433.3920 | |
447.1158 | |
450.3647 | |
454.4735 | |
436.4624 | |
423.5465 | |
427.1247 | |
408.4304 | |
433.5200 | |
442.8924 | |
438.4209 | |
458.2630 | |
450.5210 | |
432.4716 | |
448.2469 | |
432.5214 | |
441.8642 | |
436.8221 | |
448.0210 | |
434.7433 | |
430.3289 | |
424.7387 | |
436.7051 | |
447.3403 | |
459.9704 | |
454.8188 | |
453.6402 | |
458.5394 | |
470.4853 | |
458.8021 | |
457.8423 | |
457.9964 | |
396.9048 | |
382.4247 | |
379.9753 | |
393.1336 | |
393.9882 | |
380.0859 | |
405.8184 | |
403.0594 | |
408.6997 | |
405.1335 | |
409.8932 | |
405.8250 | |
406.4190 | |
400.6604 | |
386.8062 | |
358.4783 | |
361.5801 | |
379.4070 | |
373.8511 | |
351.8422 | |
355.7632 | |
338.2561 | |
355.8405 | |
365.9451 | |
330.9289 | |
344.4593 | |
341.4994 | |
315.1338 | |
317.0340 | |
323.3188 | |
333.1460 | |
344.5706 | |
336.6424 | |
300.7308 | |
296.4257 | |
311.0384 | |
321.6240 | |
335.1506 | |
346.5128 | |
339.9492 | |
340.0698 | |
342.0527 | |
346.3956 | |
350.1625 | |
353.5084 | |
365.2399 | |
369.0094 | |
377.5001 | |
377.9092 | |
395.0321 | |
371.1984 | |
363.1960 | |
363.4142 | |
358.0176 | |
348.9592 | |
366.9368 | |
353.3811 | |
353.8547 | |
363.0133 | |
357.9435 | |
351.2823 | |
357.0792 | |
360.7022 | |
370.8563 | |
383.7352 | |
381.6935 | |
365.7188 | |
354.2737 | |
360.9863 | |
340.7120 | |
337.6322 | |
340.7852 | |
338.1526 | |
330.2333 | |
345.0972 | |
368.3289 | |
358.3784 | |
359.3064 | |
343.4224 | |
337.1742 | |
376.8765 | |
372.0115 | |
366.4008 | |
378.3915 | |
379.8702 | |
370.2045 | |
369.1539 | |
383.3533 | |
376.4832 | |
386.8634 | |
385.3831 | |
398.6512 | |
382.8009 | |
388.4585 | |
373.7686 | |
367.8979 | |
361.5253 | |
363.8256 | |
368.9093 | |
379.8933 | |
390.7013 | |
391.6438 | |
397.4298 | |
415.5338 | |
401.3542 | |
405.4446 | |
429.3590 | |
386.1339 | |
379.6669 | |
388.1317 | |
396.7548 | |
386.9796 | |
381.9529 | |
358.9504 | |
371.4216 | |
349.6906 | |
363.6469 | |
381.8692 | |
371.8544 | |
391.4347 | |
394.6952 | |
403.9396 | |
416.6450 | |
440.3384 | |
407.6635 | |
421.3494 | |
452.9529 | |
446.6198 | |
488.1764 | |
462.0570 | |
478.2287 | |
514.0984 | |
417.1597 | |
427.6916 | |
331.6601 | |
320.3644 | |
311.4794 | |
308.1450 | |
307.5984 | |
299.1094 | |
297.1735 | |
320.2509 | |
302.4569 | |
314.4413 | |
284.3352 | |
277.7319 | |
286.1825 | |
287.1773 | |
279.9730 | |
286.6148 | |
251.5687 | |
240.7814 | |
215.4471 | |
265.3047 | |
261.7348 | |
278.6362 | |
266.9790 | |
267.0071 | |
263.5166 | |
263.7719 | |
262.4663 | |
256.8053 | |
258.1357 | |
252.1645 | |
248.0535 | |
245.6419 | |
243.2459 | |
246.6420 | |
248.4522 | |
252.1074 | |
250.5146 | |
269.8226 | |
259.3977 | |
259.2437 | |
261.1573 | |
263.7205 | |
259.7742 | |
277.5357 | |
261.3580 | |
264.2648 | |
280.0932 | |
270.0346 | |
259.2690 | |
263.7396 | |
246.2802 | |
233.7626 | |
226.7191 | |
213.8684 | |
212.5379 | |
214.5304 | |
222.0777 | |
219.6997 | |
219.8716 | |
214.1478 | |
210.7764 | |
208.2561 | |
211.5692 | |
215.3251 | |
213.9342 | |
212.1009 | |
210.1626 | |
215.1810 | |
215.5010 | |
222.3058 | |
221.3858 | |
220.2484 | |
214.8542 | |
220.7172 | |
222.6865 | |
214.8859 | |
212.3803 | |
215.1082 | |
211.5978 | |
217.3431 | |
217.2458 | |
222.9198 | |
215.2973 | |
210.9997 | |
208.8543 | |
196.8009 | |
198.0767 | |
202.4112 | |
197.5139 | |
210.2782 | |
210.6341 | |
208.6383 | |
212.6034 | |
213.9541 | |
205.1274 | |
203.2095 | |
210.7459 | |
208.9530 | |
212.8183 | |
213.9485 | |
214.6987 | |
212.5841 | |
205.9120 | |
206.0047 | |
207.4961 | |
209.1768 | |
216.1224 | |
219.5916 | |
220.1502 | |
224.1470 | |
221.2241 | |
206.4276 | |
205.3341 | |
210.3661 | |
202.9574 | |
207.1570 | |
203.0460 | |
205.3157 | |
201.4202 | |
199.3547 | |
196.7093 | |
194.4553 | |
196.6735 | |
196.1618 | |
195.5915 | |
192.2978 | |
194.3034 | |
197.6408 | |
202.4528 | |
205.3924 | |
205.1334 | |
213.7725 | |
213.3474 | |
208.8863 | |
207.9439 | |
205.4409 | |
215.0150 | |
223.5249 | |
234.9588 | |
238.8102 | |
245.7686 | |
243.3207 | |
237.5480 | |
234.6273 | |
229.9355 | |
234.0891 | |
226.1022 | |
227.9289 | |
227.0889 | |
230.4612 | |
231.3756 | |
227.8048 | |
223.4057 | |
225.9949 | |
217.9917 | |
218.5395 | |
213.6761 | |
208.4181 | |
209.4430 | |
211.3786 | |
213.4666 | |
212.6347 | |
218.1036 | |
223.4143 | |
225.5778 | |
227.4671 | |
219.0909 | |
221.3115 | |
224.0867 | |
232.3355 | |
244.3772 | |
249.2555 | |
249.5205 | |
230.4000 | |
220.3577 | |
222.3089 | |
241.7719 | |
241.1579 | |
242.3117 | |
247.3509 | |
247.2837 | |
251.1979 | |
251.3126 | |
254.1404 | |
253.1404 | |
260.3020 | |
260.6762 | |
261.3214 | |
253.1294 | |
257.2366 | |
257.4431 | |
263.7238 | |
267.1107 | |
251.8013 | |
251.7797 | |
257.7949 | |
263.8682 | |
257.1119 | |
252.2222 | |
254.2314 | |
261.1814 | |
268.5950 | |
259.0167 | |
269.7674 | |
255.3577 | |
262.8571 | |
269.4286 | |
284.9908 | |
281.3059 | |
287.1357 | |
26.7385 | |
26.8858 | |
273.4750 | |
23.6030 | |
23.5430 | |
22.4595 | |
23.1288 | |
23.4890 | |
23.4428 | |
23.6059 | |
22.8520 | |
22.4706 | |
21.4326 | |
20.6630 | |
20.5255 | |
21.4716 | |
21.8782 | |
21.4946 | |
21.4294 | |
21.5322 | |
21.6684 | |
22.5898 | |
21.4173 | |
20.5132 | |
21.0726 | |
21.2979 | |
20.7167 | |
19.4994 | |
19.8084 | |
18.9968 | |
19.9178 | |
18.4877 | |
18.1612 | |
18.1106 | |
18.5340 | |
206.7796 | |
212.5846 | |
216.5928 | |
209.7986 | |
211.1194 | |
213.7282 | |
204.5297 | |
204.5076 | |
194.5554 | |
202.5379 | |
194.3552 | |
195.0272 | |
197.4935 | |
193.3433 | |
184.1402 | |
184.2774 | |
183.0161 | |
192.8537 | |
194.5404 | |
192.1799 | |
195.9292 | |
199.2149 | |
199.6831 | |
204.5879 | |
203.6151 | |
210.2226 | |
196.3005 | |
198.3678 | |
197.1021 | |
193.3251 | |
197.3335 | |
201.1016 | |
202.1900 | |
202.0690 | |
194.0080 | |
190.4699 | |
192.8076 | |
189.6796 | |
201.4387 | |
196.9053 | |
198.8267 | |
205.3744 | |
205.8916 | |
190.5462 | |
189.5222 | |
183.3849 | |
181.5447 | |
191.0986 | |
187.1372 | |
170.7037 | |
180.2057 | |
179.1531 | |
175.9211 | |
178.7559 | |
187.3624 | |
191.8441 | |
191.9198 | |
194.2595 | |
197.2859 | |
197.2974 | |
204.6815 | |
204.3277 | |
207.2891 | |
207.1734 | |
208.2099 | |
213.5320 | |
215.4146 | |
216.6794 | |
222.3969 | |
223.4321 | |
226.3842 | |
222.9339 | |
221.8126 | |
210.8876 | |
202.3357 | |
199.2455 | |
200.6719 | |
200.8356 | |
202.1574 | |
205.6214 | |
208.3596 | |
203.8257 | |
210.1656 | |
209.5274 | |
208.4791 | |
216.5390 | |
227.6989 | |
224.1336 | |
232.5895 | |
238.5883 | |
234.2080 | |
223.2583 | |
216.9508 | |
219.4252 | |
220.0480 | |
219.1397 | |
214.4310 | |
204.8492 | |
200.7959 | |
206.2483 | |
204.4848 | |
196.5277 | |
202.1485 | |
206.5870 | |
220.8819 | |
220.0397 | |
223.5263 | |
218.4174 | |
211.3382 | |
223.6923 | |
217.8148 | |
214.0777 | |
214.5044 | |
234.9987 | |
241.6776 | |
244.8338 | |
235.7593 | |
210.6430 | |
194.1386 | |
194.5184 | |
191.2396 | |
196.9217 | |
193.8245 | |
194.3903 | |
236.3637 | |
229.6605 | |
234.8419 | |
229.8083 | |
219.5013 | |
216.1772 | |
213.8480 | |
211.7593 | |
214.3483 | |
238.7381 | |
233.7853 | |
246.5572 | |
258.4086 |