Historique des taux quotidiens VND /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.007304 peseta espagnole
le minimum le
1 dông vietnamien = 0.005841 peseta espagnole
Historique des prix ESP / VND
Date | VND/ESP |
| 0.006127 |
| 0.006134 |
| 0.006216 |
| 0.006136 |
| 0.006248 |
| 0.006204 |
| 0.006189 |
| 0.006176 |
| 0.006210 |
| 0.006216 |
| 0.006293 |
| 0.006324 |
| 0.006353 |
| 0.006258 |
| 0.006226 |
| 0.006210 |
| 0.006242 |
| 0.006212 |
| 0.006228 |
| 0.006253 |
| 0.006372 |
| 0.006330 |
| 0.006263 |
| 0.006287 |
| 0.006377 |
| 0.006375 |
| 0.006381 |
| 0.006338 |
| 0.006441 |
| 0.006449 |
| 0.006518 |
| 0.006440 |
| 0.006381 |
| 0.006433 |
| 0.006402 |
| 0.006381 |
| 0.006410 |
| 0.006403 |
| 0.006373 |
| 0.006387 |
| 0.006353 |
| 0.006262 |
| 0.006392 |
| 0.006466 |
| 0.006479 |
| 0.006474 |
| 0.006582 |
| 0.006610 |
| 0.006621 |
| 0.006566 |
| 0.006523 |
| 0.006452 |
| 0.006464 |
| 0.006404 |
| 0.006484 |
| 0.006578 |
| 0.006579 |
| 0.006584 |
| 0.006561 |
| 0.006569 |
| 0.006604 |
| 0.006534 |
| 0.006527 |
| 0.006554 |
| 0.006610 |
| 0.006594 |
| 0.006625 |
| 0.006611 |
| 0.006658 |
| 0.006606 |
| 0.006492 |
| 0.006537 |
| 0.006516 |
| 0.006678 |
| 0.006773 |
| 0.006773 |
| 0.006946 |
| 0.007174 |
| 0.007083 |
| 0.007290 |
| 0.007010 |
| 0.006983 |
| 0.007111 |
| 0.007092 |
| 0.007151 |
| 0.006995 |
| 0.006975 |
| 0.006941 |
| 0.006958 |
| 0.006992 |
| 0.007092 |
| 0.006830 |
| 0.006765 |
| 0.006808 |
| 0.006885 |
| 0.006713 |
| 0.006663 |
| 0.006720 |
| 0.006901 |
| 0.006863 |
| 0.006894 |
| 0.006757 |
| 0.006605 |
| 0.006640 |
| 0.006701 |
| 0.006504 |
| 0.006451 |
| 0.006475 |
| 0.006416 |
| 0.006542 |
| 0.006477 |
| 0.006415 |
| 0.006469 |
| 0.006442 |
| 0.006435 |
| 0.006434 |
| 0.006416 |
| 0.006404 |
| 0.006491 |
| 0.006508 |
| 0.006416 |
| 0.006346 |
| 0.006319 |
| 0.006291 |
| 0.006307 |
| 0.006320 |
| 0.006290 |
| 0.006242 |
| 0.006239 |
| 0.006208 |
| 0.006161 |
| 0.006193 |
| 0.006214 |
| 0.006185 |
| 0.006175 |
| 0.006096 |
| 0.006133 |
| 0.006137 |
| 0.006102 |
| 0.006089 |
| 0.006053 |
| 0.006077 |
| 0.005983 |
| 0.005949 |
| 0.005922 |
| 0.005908 |
| 0.005934 |
| 0.005930 |
| 0.005986 |
| 0.005972 |
| 0.005988 |
| 0.006057 |
| 0.006145 |
| 0.006126 |
| 0.006045 |
| 0.006087 |
| 0.005998 |
| 0.005954 |
| 0.005959 |
| 0.006017 |
| 0.005976 |
| 0.005934 |
| 0.005978 |
| 0.005930 |
| 0.005864 |
| 0.005897 |
| 0.005913 |
| 0.005919 |
| 0.005939 |
| 0.005998 |
| 0.006030 |
| 0.006068 |
| 0.006038 |
| 0.006162 |
| 0.006073 |
| 0.006101 |
| 0.006076 |
| 0.006101 |
| 0.006153 |
| 0.006090 |
| 0.006046 |
| 0.006075 |
| 0.006023 |
| 0.006067 |
| 0.006059 |
| 0.006112 |
| 0.006123 |
| 0.006120 |
| 0.006266 |
| 0.006336 |
| 0.006347 |
| 0.006354 |
| 0.006393 |
| 0.006370 |
| 0.006349 |
| 0.006440 |
| 0.006548 |
| 0.006595 |
| 0.006593 |
| 0.006492 |
| 0.006537 |
| 0.006530 |
| 0.006523 |
| 0.006570 |
| 0.006359 |
| 0.006613 |
| 0.006404 |
| 0.006285 |
| 0.006439 |
| 0.006614 |
| 0.006607 |
| 0.006532 |
| 0.006467 |
| 0.006513 |
| 0.006478 |
| 0.006457 |
| 0.006408 |
| 0.006417 |
| 0.006479 |
| 0.006442 |
| 0.006485 |
| 0.006523 |
| 0.006511 |
| 0.006482 |
| 0.006504 |
| 0.006423 |
| 0.006462 |
| 0.006423 |
| 0.006500 |
| 0.006532 |
| 0.006566 |
| 0.006528 |
| 0.006491 |
| 0.006505 |
| 0.006544 |
| 0.006450 |
| 0.006456 |
| 0.006405 |
| 0.006402 |
| 0.006444 |
| 0.006369 |
| 0.006360 |
| 0.006383 |
| 0.006310 |
| 0.006271 |
| 0.006352 |
| 0.006298 |
| 0.006359 |
| 0.006356 |
| 0.006373 |
| 0.006349 |
| 0.006382 |
| 0.006407 |
| 0.006372 |
| 0.006340 |
| 0.006379 |
| 0.006385 |
| 0.006342 |
| 0.006314 |
| 0.006379 |
| 0.006328 |
| 0.006306 |
| 0.006330 |
| 0.006336 |
| 0.006261 |
| 0.006289 |
| 0.006309 |
| 0.006252 |
| 0.006269 |
| 0.006264 |
| 0.006270 |
| 0.006286 |
| 0.006306 |
| 0.006308 |
| 0.006314 |
| 0.006251 |
| 0.006380 |
| 0.006276 |
| 0.006289 |
| 0.006241 |
| 0.006179 |
| 0.006225 |
| 0.006217 |
| 0.006123 |
| 0.006170 |
| 0.006210 |
| 0.006198 |
| 0.006162 |
| 0.006267 |
| 0.006314 |
| 0.006228 |
| 0.006155 |
| 0.006166 |
| 0.006180 |
| 0.006158 |
| 0.006235 |
| 0.006215 |
| 0.006267 |
| 0.006197 |
| 0.006233 |
| 0.006276 |
| 0.006197 |
| 0.006125 |
| 0.006124 |
| 0.006049 |
| 0.005984 |
| 0.005920 |
| 0.005926 |
| 0.005938 |
| 0.005859 |
| 0.005924 |
| 0.005924 |
| 0.005943 |
| 0.005911 |
| 0.005959 |
| 0.005926 |
| 0.005918 |
| 0.005979 |
| 0.005974 |
| 0.006122 |
| 0.006102 |
| 0.006171 |
| 0.006216 |
| 0.006221 |
| 0.006172 |
| 0.006165 |
| 0.006241 |
| 0.006280 |
| 0.006230 |
| 0.006209 |
| 0.006240 |
| 0.006229 |
| 0.006171 |
| 0.006121 |
| 0.006119 |
| 0.006146 |
| 0.006136 |
| 0.006201 |
| 0.006217 |
| 0.006185 |
| 0.006200 |
| 0.006295 |
| 0.006393 |
| 0.006420 |
| 0.006440 |
| 0.006555 |
| 0.006576 |
| 0.006552 |
| 0.006521 |
| 0.006580 |
| 0.006539 |
| 0.006684 |
| 0.006713 |
| 0.006720 |
| 0.006742 |
| 0.006901 |
| 0.006924 |
| 0.006865 |
| 0.006729 |
| 0.006801 |
| 0.006855 |
| 0.006900 |
| 0.006902 |
| 0.006874 |
| 0.006931 |
| 0.006859 |
| 0.006889 |
| 0.006853 |
| 0.006956 |
| 0.006962 |
| 0.006988 |
| 0.006992 |
| 0.007032 |
| 0.006916 |
| 0.006809 |
| 0.006908 |
| 0.006942 |
| 0.006935 |
| 0.006747 |
| 0.006795 |
| 0.006858 |
| 0.006781 |
| 0.006703 |
| 0.006655 |
| 0.006629 |
| 0.006682 |
| 0.006651 |
| 0.006708 |
| 0.006680 |
| 0.006608 |
| 0.006673 |
| 0.006753 |
| 0.006692 |
| 0.006789 |
| 0.006718 |
| 0.006737 |
| 0.006696 |
| 0.006761 |
| 0.006603 |
| 0.006599 |
| 0.006606 |
| 0.006663 |
| 0.006644 |
| 0.006577 |
| 0.006541 |
| 0.006545 |
| 0.006628 |
| 0.006613 |
| 0.006560 |
| 0.006554 |
| 0.006675 |
| 0.006612 |
| 0.006713 |
| 0.006808 |
| 0.006778 |
| 0.006697 |
| 0.006622 |
| 0.006674 |
| 0.006871 |
| 0.006872 |
| 0.006802 |
| 0.006802 |
| 0.006798 |
| 0.006746 |
| 0.006814 |
| 0.006750 |
| 0.006807 |
| 0.006982 |
| 0.006932 |
| 0.006913 |