Historique des taux quotidiens ESP /VND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta espagnole = 171.2145 dông vietnamien
le minimum le
1 peseta espagnole = 136.9070 dông vietnamien
Historique des prix VND / ESP
Date | ESP/VND |
| 163.2102 |
| 163.0281 |
| 160.8873 |
| 162.9626 |
| 160.0591 |
| 161.1981 |
| 161.5785 |
| 161.9289 |
| 161.0370 |
| 160.8759 |
| 158.9070 |
| 158.1347 |
| 157.4153 |
| 159.7947 |
| 160.6211 |
| 161.0298 |
| 160.2172 |
| 160.9793 |
| 160.5658 |
| 159.9257 |
| 156.9465 |
| 157.9790 |
| 159.6685 |
| 159.0591 |
| 156.8113 |
| 156.8533 |
| 156.7157 |
| 157.7663 |
| 155.2607 |
| 155.0527 |
| 153.4180 |
| 155.2769 |
| 156.7133 |
| 155.4470 |
| 156.2073 |
| 156.7043 |
| 155.9999 |
| 156.1862 |
| 156.9231 |
| 156.5576 |
| 157.4105 |
| 159.6859 |
| 156.4416 |
| 154.6554 |
| 154.3495 |
| 154.4595 |
| 151.9298 |
| 151.2964 |
| 151.0385 |
| 152.3073 |
| 153.2984 |
| 154.9854 |
| 154.7143 |
| 156.1484 |
| 154.2359 |
| 152.0182 |
| 151.9972 |
| 151.8746 |
| 152.4167 |
| 152.2370 |
| 151.4220 |
| 153.0561 |
| 153.2160 |
| 152.5735 |
| 151.2784 |
| 151.6642 |
| 150.9478 |
| 151.2669 |
| 150.1971 |
| 151.3745 |
| 154.0460 |
| 152.9816 |
| 153.4666 |
| 149.7476 |
| 147.6368 |
| 147.6500 |
| 143.9658 |
| 139.3837 |
| 141.1874 |
| 137.1714 |
| 142.6442 |
| 143.2110 |
| 140.6284 |
| 141.0047 |
| 139.8495 |
| 142.9531 |
| 143.3594 |
| 144.0740 |
| 143.7272 |
| 143.0126 |
| 141.0047 |
| 146.4156 |
| 147.8237 |
| 146.8946 |
| 145.2352 |
| 148.9596 |
| 150.0847 |
| 148.8130 |
| 144.9118 |
| 145.7124 |
| 145.0471 |
| 147.9980 |
| 151.3949 |
| 150.6058 |
| 149.2415 |
| 153.7401 |
| 155.0064 |
| 154.4505 |
| 155.8605 |
| 152.8650 |
| 154.3910 |
| 155.8737 |
| 154.5893 |
| 155.2426 |
| 155.3893 |
| 155.4169 |
| 155.8533 |
| 156.1526 |
| 154.0478 |
| 153.6596 |
| 155.8521 |
| 157.5854 |
| 158.2633 |
| 158.9581 |
| 158.5626 |
| 158.2255 |
| 158.9725 |
| 160.1968 |
| 160.2905 |
| 161.0809 |
| 162.3105 |
| 161.4811 |
| 160.9156 |
| 161.6801 |
| 161.9451 |
| 164.0553 |
| 163.0612 |
| 162.9398 |
| 163.8726 |
| 164.2187 |
| 165.2104 |
| 164.5583 |
| 167.1493 |
| 168.0814 |
| 168.8495 |
| 169.2612 |
| 168.5328 |
| 168.6248 |
| 167.0609 |
| 167.4504 |
| 166.9966 |
| 165.1070 |
| 162.7234 |
| 163.2361 |
| 165.4262 |
| 164.2812 |
| 166.7147 |
| 167.9444 |
| 167.8116 |
| 166.1919 |
| 167.3440 |
| 168.5202 |
| 167.2719 |
| 168.6230 |
| 170.5354 |
| 169.5918 |
| 169.1122 |
| 168.9553 |
| 168.3735 |
| 166.7298 |
| 165.8277 |
| 164.7945 |
| 165.6119 |
| 162.2955 |
| 164.6719 |
| 163.9128 |
| 164.5703 |
| 163.9032 |
| 162.5275 |
| 164.1923 |
| 165.4063 |
| 164.6022 |
| 166.0176 |
| 164.8168 |
| 165.0451 |
| 163.6231 |
| 163.3148 |
| 163.3930 |
| 159.5970 |
| 157.8372 |
| 157.5469 |
| 157.3762 |
| 156.4296 |
| 156.9934 |
| 157.5151 |
| 155.2889 |
| 152.7280 |
| 151.6402 |
| 151.6702 |
| 154.0340 |
| 152.9780 |
| 153.1307 |
| 153.3104 |
| 152.2051 |
| 157.2590 |
| 151.2098 |
| 156.1538 |
| 159.1065 |
| 155.3009 |
| 151.2032 |
| 151.3475 |
| 153.0934 |
| 154.6392 |
| 153.5279 |
| 154.3760 |
| 154.8742 |
| 156.0450 |
| 155.8370 |
| 154.3381 |
| 155.2372 |
| 154.1939 |
| 153.3098 |
| 153.5904 |
| 154.2678 |
| 153.7551 |
| 155.6802 |
| 154.7480 |
| 155.6922 |
| 153.8483 |
| 153.0838 |
| 152.2989 |
| 153.1830 |
| 154.0544 |
| 153.7341 |
| 152.8007 |
| 155.0461 |
| 154.8964 |
| 156.1183 |
| 156.2024 |
| 155.1711 |
| 157.0066 |
| 157.2236 |
| 156.6778 |
| 158.4857 |
| 159.4545 |
| 157.4423 |
| 158.7928 |
| 157.2638 |
| 157.3209 |
| 156.9231 |
| 157.5072 |
| 156.6839 |
| 156.0852 |
| 156.9465 |
| 157.7260 |
| 156.7698 |
| 156.6207 |
| 157.6863 |
| 158.3859 |
| 156.7614 |
| 158.0175 |
| 158.5897 |
| 157.9820 |
| 157.8384 |
| 159.7286 |
| 159.0170 |
| 158.5103 |
| 159.9395 |
| 159.5026 |
| 159.6529 |
| 159.4804 |
| 159.0849 |
| 158.5668 |
| 158.5284 |
| 158.3679 |
| 159.9732 |
| 156.7313 |
| 159.3343 |
| 158.9972 |
| 160.2298 |
| 161.8267 |
| 160.6517 |
| 160.8597 |
| 163.3142 |
| 162.0677 |
| 161.0412 |
| 161.3381 |
| 162.2919 |
| 159.5747 |
| 158.3877 |
| 160.5670 |
| 162.4824 |
| 162.1711 |
| 161.8123 |
| 162.3796 |
| 160.3915 |
| 160.8885 |
| 159.5693 |
| 161.3609 |
| 160.4246 |
| 159.3379 |
| 161.3621 |
| 163.2607 |
| 163.2794 |
| 165.3156 |
| 167.1018 |
| 168.9247 |
| 168.7552 |
| 168.4186 |
| 170.6910 |
| 168.8105 |
| 168.8183 |
| 168.2587 |
| 169.1813 |
| 167.8002 |
| 168.7390 |
| 168.9770 |
| 167.2448 |
| 167.3969 |
| 163.3365 |
| 163.8690 |
| 162.0479 |
| 160.8681 |
| 160.7473 |
| 162.0287 |
| 162.2084 |
| 160.2256 |
| 159.2237 |
| 160.5237 |
| 161.0598 |
| 160.2551 |
| 160.5418 |
| 162.0551 |
| 163.3617 |
| 163.4236 |
| 162.7048 |
| 162.9596 |
| 161.2714 |
| 160.8405 |
| 161.6945 |
| 161.2864 |
| 158.8661 |
| 156.4296 |
| 155.7523 |
| 155.2805 |
| 152.5645 |
| 152.0705 |
| 152.6144 |
| 153.3567 |
| 151.9821 |
| 152.9359 |
| 149.6039 |
| 148.9669 |
| 148.8106 |
| 148.3298 |
| 144.9160 |
| 144.4232 |
| 145.6733 |
| 148.6002 |
| 147.0376 |
| 145.8837 |
| 144.9220 |
| 144.8800 |
| 145.4690 |
| 144.2850 |
| 145.7995 |
| 145.1504 |
| 145.9257 |
| 143.7561 |
| 143.6419 |
| 143.1070 |
| 143.0108 |
| 142.2055 |
| 144.5855 |
| 146.8573 |
| 144.7598 |
| 144.0506 |
| 144.1948 |
| 148.2096 |
| 147.1578 |
| 145.8176 |
| 147.4643 |
| 149.1892 |
| 150.2650 |
| 150.8480 |
| 149.6520 |
| 150.3492 |
| 149.0811 |
| 149.7061 |
| 151.3228 |
| 149.8564 |
| 148.0774 |
| 149.4236 |
| 147.2960 |
| 148.8563 |
| 148.4326 |
| 149.3335 |
| 147.8971 |
| 151.4490 |
| 151.5326 |
| 151.3715 |
| 150.0793 |
| 150.5024 |
| 152.0513 |
| 152.8758 |
| 152.7791 |
| 150.8769 |
| 151.2116 |
| 152.4413 |
| 152.5735 |
| 149.8167 |
| 151.2447 |
| 148.9717 |
| 146.8934 |
| 147.5383 |
| 149.3269 |
| 151.0187 |
| 149.8305 |
| 145.5303 |
| 145.5273 |
| 147.0148 |
| 147.0094 |
| 147.1067 |
| 148.2372 |
| 146.7515 |
| 148.1375 |
| 146.9066 |
| 143.2272 |
| 144.2591 |
| 144.6450 |