Історія денної ставки VND /ESP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 вʼєтнамський донг = 0.007304 іспанська песета
мінімум на
1 вʼєтнамський донг = 0.005841 іспанська песета
Date | VND/ESP |
---|---|
0.006057 | |
0.006087 | |
0.006127 | |
0.006134 | |
0.006216 | |
0.006136 | |
0.006248 | |
0.006204 | |
0.006189 | |
0.006176 | |
0.006210 | |
0.006216 | |
0.006293 | |
0.006324 | |
0.006353 | |
0.006258 | |
0.006226 | |
0.006210 | |
0.006242 | |
0.006212 | |
0.006228 | |
0.006253 | |
0.006372 | |
0.006330 | |
0.006263 | |
0.006287 | |
0.006377 | |
0.006375 | |
0.006381 | |
0.006338 | |
0.006441 | |
0.006449 | |
0.006518 | |
0.006440 | |
0.006381 | |
0.006433 | |
0.006402 | |
0.006381 | |
0.006410 | |
0.006403 | |
0.006373 | |
0.006387 | |
0.006353 | |
0.006262 | |
0.006392 | |
0.006466 | |
0.006479 | |
0.006474 | |
0.006582 | |
0.006610 | |
0.006621 | |
0.006566 | |
0.006523 | |
0.006452 | |
0.006464 | |
0.006404 | |
0.006484 | |
0.006578 | |
0.006579 | |
0.006584 | |
0.006561 | |
0.006569 | |
0.006604 | |
0.006534 | |
0.006527 | |
0.006554 | |
0.006610 | |
0.006594 | |
0.006625 | |
0.006611 | |
0.006658 | |
0.006606 | |
0.006492 | |
0.006537 | |
0.006516 | |
0.006678 | |
0.006773 | |
0.006773 | |
0.006946 | |
0.007174 | |
0.007083 | |
0.007290 | |
0.007010 | |
0.006983 | |
0.007111 | |
0.007092 | |
0.007151 | |
0.006995 | |
0.006975 | |
0.006941 | |
0.006958 | |
0.006992 | |
0.007092 | |
0.006830 | |
0.006765 | |
0.006808 | |
0.006885 | |
0.006713 | |
0.006663 | |
0.006720 | |
0.006901 | |
0.006863 | |
0.006894 | |
0.006757 | |
0.006605 | |
0.006640 | |
0.006701 | |
0.006504 | |
0.006451 | |
0.006475 | |
0.006416 | |
0.006542 | |
0.006477 | |
0.006415 | |
0.006469 | |
0.006442 | |
0.006435 | |
0.006434 | |
0.006416 | |
0.006404 | |
0.006491 | |
0.006508 | |
0.006416 | |
0.006346 | |
0.006319 | |
0.006291 | |
0.006307 | |
0.006320 | |
0.006290 | |
0.006242 | |
0.006239 | |
0.006208 | |
0.006161 | |
0.006193 | |
0.006214 | |
0.006185 | |
0.006175 | |
0.006096 | |
0.006133 | |
0.006137 | |
0.006102 | |
0.006089 | |
0.006053 | |
0.006077 | |
0.005983 | |
0.005949 | |
0.005922 | |
0.005908 | |
0.005934 | |
0.005930 | |
0.005986 | |
0.005972 | |
0.005988 | |
0.006057 | |
0.006145 | |
0.006126 | |
0.006045 | |
0.006087 | |
0.005998 | |
0.005954 | |
0.005959 | |
0.006017 | |
0.005976 | |
0.005934 | |
0.005978 | |
0.005930 | |
0.005864 | |
0.005897 | |
0.005913 | |
0.005919 | |
0.005939 | |
0.005998 | |
0.006030 | |
0.006068 | |
0.006038 | |
0.006162 | |
0.006073 | |
0.006101 | |
0.006076 | |
0.006101 | |
0.006153 | |
0.006090 | |
0.006046 | |
0.006075 | |
0.006023 | |
0.006067 | |
0.006059 | |
0.006112 | |
0.006123 | |
0.006120 | |
0.006266 | |
0.006336 | |
0.006347 | |
0.006354 | |
0.006393 | |
0.006370 | |
0.006349 | |
0.006440 | |
0.006548 | |
0.006595 | |
0.006593 | |
0.006492 | |
0.006537 | |
0.006530 | |
0.006523 | |
0.006570 | |
0.006359 | |
0.006613 | |
0.006404 | |
0.006285 | |
0.006439 | |
0.006614 | |
0.006607 | |
0.006532 | |
0.006467 | |
0.006513 | |
0.006478 | |
0.006457 | |
0.006408 | |
0.006417 | |
0.006479 | |
0.006442 | |
0.006485 | |
0.006523 | |
0.006511 | |
0.006482 | |
0.006504 | |
0.006423 | |
0.006462 | |
0.006423 | |
0.006500 | |
0.006532 | |
0.006566 | |
0.006528 | |
0.006491 | |
0.006505 | |
0.006544 | |
0.006450 | |
0.006456 | |
0.006405 | |
0.006402 | |
0.006444 | |
0.006369 | |
0.006360 | |
0.006383 | |
0.006310 | |
0.006271 | |
0.006352 | |
0.006298 | |
0.006359 | |
0.006356 | |
0.006373 | |
0.006349 | |
0.006382 | |
0.006407 | |
0.006372 | |
0.006340 | |
0.006379 | |
0.006385 | |
0.006342 | |
0.006314 | |
0.006379 | |
0.006328 | |
0.006306 | |
0.006330 | |
0.006336 | |
0.006261 | |
0.006289 | |
0.006309 | |
0.006252 | |
0.006269 | |
0.006264 | |
0.006270 | |
0.006286 | |
0.006306 | |
0.006308 | |
0.006314 | |
0.006251 | |
0.006380 | |
0.006276 | |
0.006289 | |
0.006241 | |
0.006179 | |
0.006225 | |
0.006217 | |
0.006123 | |
0.006170 | |
0.006210 | |
0.006198 | |
0.006162 | |
0.006267 | |
0.006314 | |
0.006228 | |
0.006155 | |
0.006166 | |
0.006180 | |
0.006158 | |
0.006235 | |
0.006215 | |
0.006267 | |
0.006197 | |
0.006233 | |
0.006276 | |
0.006197 | |
0.006125 | |
0.006124 | |
0.006049 | |
0.005984 | |
0.005920 | |
0.005926 | |
0.005938 | |
0.005859 | |
0.005924 | |
0.005924 | |
0.005943 | |
0.005911 | |
0.005959 | |
0.005926 | |
0.005918 | |
0.005979 | |
0.005974 | |
0.006122 | |
0.006102 | |
0.006171 | |
0.006216 | |
0.006221 | |
0.006172 | |
0.006165 | |
0.006241 | |
0.006280 | |
0.006230 | |
0.006209 | |
0.006240 | |
0.006229 | |
0.006171 | |
0.006121 | |
0.006119 | |
0.006146 | |
0.006136 | |
0.006201 | |
0.006217 | |
0.006185 | |
0.006200 | |
0.006295 | |
0.006393 | |
0.006420 | |
0.006440 | |
0.006555 | |
0.006576 | |
0.006552 | |
0.006521 | |
0.006580 | |
0.006539 | |
0.006684 | |
0.006713 | |
0.006720 | |
0.006742 | |
0.006901 | |
0.006924 | |
0.006865 | |
0.006729 | |
0.006801 | |
0.006855 | |
0.006900 | |
0.006902 | |
0.006874 | |
0.006931 | |
0.006859 | |
0.006889 | |
0.006853 | |
0.006956 | |
0.006962 | |
0.006988 | |
0.006992 | |
0.007032 | |
0.006916 | |
0.006809 | |
0.006908 | |
0.006942 | |
0.006935 | |
0.006747 | |
0.006795 | |
0.006858 | |
0.006781 | |
0.006703 | |
0.006655 | |
0.006629 | |
0.006682 | |
0.006651 | |
0.006708 | |
0.006680 | |
0.006608 | |
0.006673 | |
0.006753 | |
0.006692 | |
0.006789 | |
0.006718 | |
0.006737 | |
0.006696 | |
0.006761 | |
0.006603 | |
0.006599 | |
0.006606 | |
0.006663 | |
0.006644 | |
0.006577 | |
0.006541 | |
0.006545 | |
0.006628 | |
0.006613 | |
0.006560 | |
0.006554 | |
0.006675 | |
0.006612 | |
0.006713 | |
0.006808 | |
0.006778 | |
0.006697 | |
0.006622 | |
0.006674 | |
0.006871 | |
0.006872 | |
0.006802 | |
0.006802 | |
0.006798 | |
0.006746 | |
0.006814 | |
0.006750 | |
0.006807 | |
0.006982 | |
0.006932 | |
0.006913 |