Historique des taux quotidiens TND /MKD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar tunisien = 40.4112 denar macédonien
le minimum le
1 dinar tunisien = 17.7063 denar macédonien
Historique des prix MKD / TND
Date | TND/MKD |
| 18.2798 |
| 18.3087 |
| 18.6311 |
| 18.1967 |
| 18.3591 |
| 18.2346 |
| 18.2281 |
| 18.2162 |
| 18.2114 |
| 18.1999 |
| 18.2132 |
| 18.2554 |
| 18.2480 |
| 18.2215 |
| 18.1859 |
| 18.1668 |
| 18.1572 |
| 18.1945 |
| 18.1114 |
| 18.3728 |
| 18.2605 |
| 18.2678 |
| 18.1162 |
| 18.0985 |
| 18.2618 |
| 18.2427 |
| 18.2832 |
| 18.2401 |
| 18.3703 |
| 18.3328 |
| 18.4592 |
| 18.3304 |
| 18.2560 |
| 18.3624 |
| 18.4258 |
| 18.3647 |
| 18.1616 |
| 18.2857 |
| 18.0984 |
| 18.1408 |
| 18.3140 |
| 18.0166 |
| 18.2010 |
| 18.2816 |
| 18.2279 |
| 18.2789 |
| 18.4402 |
| 18.4566 |
| 18.5782 |
| 18.4314 |
| 18.4845 |
| 18.4683 |
| 18.3852 |
| 18.3882 |
| 17.9849 |
| 18.4983 |
| 18.5111 |
| 18.4386 |
| 18.6017 |
| 18.4661 |
| 18.5234 |
| 18.6175 |
| 18.3140 |
| 18.5344 |
| 18.2898 |
| 18.5768 |
| 18.5740 |
| 18.4020 |
| 18.2313 |
| 18.3313 |
| 18.3949 |
| 18.4814 |
| 18.5731 |
| 18.9781 |
| 19.1598 |
| 19.2613 |
| 19.3016 |
| 19.3728 |
| 19.2839 |
| 19.4476 |
| 19.2687 |
| 19.1282 |
| 19.3033 |
| 19.2763 |
| 19.4474 |
| 19.1864 |
| 19.2420 |
| 19.2371 |
| 19.3817 |
| 19.4047 |
| 19.7552 |
| 19.1774 |
| 18.9417 |
| 18.8719 |
| 19.0330 |
| 18.9848 |
| 18.8421 |
| 18.9951 |
| 19.3110 |
| 19.0846 |
| 19.1380 |
| 19.0285 |
| 18.9489 |
| 19.1128 |
| 19.2050 |
| 18.8619 |
| 18.8726 |
| 18.9316 |
| 18.8420 |
| 19.0083 |
| 18.7325 |
| 18.7212 |
| 18.8606 |
| 18.8232 |
| 18.9604 |
| 18.9826 |
| 18.9838 |
| 18.9103 |
| 18.9591 |
| 19.2985 |
| 19.1351 |
| 18.7797 |
| 18.8870 |
| 18.8153 |
| 18.8232 |
| 18.8347 |
| 18.7841 |
| 18.7506 |
| 18.6871 |
| 18.7018 |
| 18.5931 |
| 18.7165 |
| 18.7141 |
| 18.8228 |
| 18.8687 |
| 18.5784 |
| 18.7063 |
| 18.6882 |
| 18.6536 |
| 18.7426 |
| 18.6379 |
| 18.6903 |
| 18.5124 |
| 18.5363 |
| 18.4882 |
| 18.5226 |
| 18.5526 |
| 18.6259 |
| 18.6139 |
| 18.6027 |
| 18.6368 |
| 18.8467 |
| 18.7589 |
| 18.8507 |
| 18.8821 |
| 18.7804 |
| 18.8667 |
| 18.6641 |
| 18.5982 |
| 18.7349 |
| 18.8801 |
| 18.9192 |
| 18.7747 |
| 18.7945 |
| 18.7930 |
| 18.7183 |
| 18.7425 |
| 18.7097 |
| 18.7576 |
| 18.8337 |
| 18.8902 |
| 18.9314 |
| 18.8805 |
| 18.9977 |
| 19.1158 |
| 19.0135 |
| 19.0145 |
| 18.9493 |
| 19.0826 |
| 19.0523 |
| 18.9498 |
| 18.9259 |
| 19.0335 |
| 18.9136 |
| 19.1283 |
| 18.5429 |
| 19.0562 |
| 19.1839 |
| 18.9401 |
| 19.1294 |
| 19.1340 |
| 19.1505 |
| 19.1378 |
| 19.2178 |
| 19.1614 |
| 19.1397 |
| 19.3278 |
| 19.5113 |
| 19.6389 |
| 19.6040 |
| 19.6043 |
| 19.6423 |
| 19.5418 |
| 19.4300 |
| 19.5637 |
| 19.4857 |
| 19.7368 |
| 19.2910 |
| 19.2732 |
| 19.6415 |
| 19.8092 |
| 19.8504 |
| 19.8611 |
| 19.7690 |
| 19.7042 |
| 19.6726 |
| 19.6399 |
| 19.7406 |
| 19.5969 |
| 19.5730 |
| 19.3838 |
| 19.5349 |
| 19.5548 |
| 19.6276 |
| 19.5497 |
| 19.5507 |
| 19.5250 |
| 19.5262 |
| 19.5345 |
| 19.7050 |
| 19.7201 |
| 19.7076 |
| 19.5513 |
| 19.4483 |
| 19.4439 |
| 19.4773 |
| 19.3739 |
| 19.3514 |
| 19.2764 |
| 19.1929 |
| 19.2097 |
| 19.0893 |
| 19.0442 |
| 18.9972 |
| 18.8494 |
| 18.6796 |
| 18.5545 |
| 18.4741 |
| 18.3879 |
| 18.3182 |
| 18.3286 |
| 18.3180 |
| 18.2576 |
| 18.2743 |
| 18.2031 |
| 18.1269 |
| 18.0910 |
| 18.1482 |
| 18.0544 |
| 17.9912 |
| 17.9997 |
| 17.8813 |
| 17.7710 |
| 18.3348 |
| 18.2426 |
| 18.1433 |
| 18.2904 |
| 18.2399 |
| 18.1460 |
| 18.2908 |
| 18.2032 |
| 18.3643 |
| 18.4669 |
| 18.1142 |
| 18.5401 |
| 18.5815 |
| 18.4963 |
| 18.6829 |
| 18.6649 |
| 18.8313 |
| 18.7502 |
| 18.5708 |
| 18.9438 |
| 18.9176 |
| 18.8954 |
| 18.9251 |
| 19.0424 |
| 19.0422 |
| 19.2390 |
| 19.4447 |
| 19.5374 |
| 19.4225 |
| 19.5237 |
| 19.9366 |
| 20.0112 |
| 20.0097 |
| 20.1848 |
| 20.2681 |
| 20.4326 |
| 20.3077 |
| 20.4618 |
| 20.7075 |
| 20.6906 |
| 20.5385 |
| 20.4357 |
| 20.8592 |
| 20.8308 |
| 20.7987 |
| 20.7667 |
| 20.8898 |
| 20.8264 |
| 20.8608 |
| 20.8662 |
| 20.9142 |
| 20.6846 |
| 20.6728 |
| 20.7297 |
| 20.8486 |
| 20.8791 |
| 20.6130 |
| 20.3851 |
| 20.3498 |
| 20.8857 |
| 20.9352 |
| 21.0072 |
| 20.7533 |
| 20.8663 |
| 20.7168 |
| 20.8651 |
| 20.9155 |
| 21.1758 |
| 21.1649 |
| 21.0151 |
| 21.1024 |
| 21.1377 |
| 21.0934 |
| 21.1273 |
| 21.0743 |
| 20.9937 |
| 21.1508 |
| 21.3865 |
| 21.7179 |
| 21.7485 |
| 21.7738 |
| 21.9775 |
| 21.6111 |
| 21.9476 |
| 22.1543 |
| 22.1630 |
| 22.1121 |
| 22.4024 |
| 22.2741 |
| 22.3643 |
| 22.6571 |
| 22.5573 |
| 23.3109 |
| 23.2918 |
| 23.3726 |
| 22.6546 |
| 24.8628 |
| 25.2565 |
| 24.7233 |
| 24.8394 |
| 24.9845 |
| 25.0709 |
| 25.2995 |
| 25.3482 |
| 25.3366 |
| 25.3563 |
| 25.1191 |
| 24.8026 |
| 24.8160 |
| 24.9103 |
| 24.9381 |
| 25.2362 |
| 25.4072 |
| 25.4781 |
| 25.1043 |
| 24.9131 |
| 25.1174 |
| 25.2185 |
| 24.9613 |
| 24.8081 |
| 24.9049 |
| 24.9396 |
| 24.8684 |
| 24.8877 |
| 24.8450 |
| 24.8189 |
| 24.9015 |
| 24.8700 |
| 24.8378 |
| 24.9269 |
| 24.8388 |
| 24.9087 |
| 25.0472 |
| 24.8650 |
| 24.9456 |
| 25.1190 |
| 25.1643 |
| 25.2044 |
| 25.5381 |
| 25.1733 |
| 25.3642 |
| 25.6176 |
| 26.4025 |
| 26.3910 |
| 26.6498 |
| 26.7897 |
| 26.9342 |
| 27.1332 |
| 27.0942 |
| 26.7984 |
| 26.9186 |
| 27.1891 |
| 27.2453 |
| 27.2843 |
| 27.4143 |
| 27.5089 |
| 27.3500 |
| 27.2340 |
| 27.3612 |
| 27.7288 |
| 27.8068 |
| 27.7559 |
| 27.7331 |
| 27.7687 |
| 27.7556 |
| 27.9168 |
| 27.8370 |
| 27.9697 |
| 28.1693 |
| 28.1539 |
| 28.1790 |
| 28.3095 |
| 28.0428 |
| 27.7920 |
| 27.7430 |
| 27.7380 |
| 27.9918 |
| 28.0006 |
| 27.9721 |
| 27.8843 |
| 28.1337 |
| 28.0219 |
| 27.9232 |
| 28.3441 |
| 28.5460 |
| 28.5339 |
| 28.4949 |
| 28.6267 |
| 28.4552 |
| 28.3356 |
| 28.2877 |
| 28.1600 |
| 28.1780 |
| 28.2720 |
| 28.6817 |
| 28.5984 |
| 28.2987 |
| 28.5834 |
| 28.8122 |
| 29.1112 |
| 29.2725 |
| 29.0434 |
| 28.9732 |
| 29.1125 |
| 29.1238 |
| 29.6287 |
| 28.6416 |
| 28.2013 |
| 28.0218 |
| 28.0314 |
| 28.1102 |
| 28.1190 |
| 27.5685 |
| 27.9579 |
| 27.5948 |
| 26.9358 |
| 27.0557 |
| 26.8714 |
| 26.7962 |
| 26.8214 |
| 26.8667 |
| 26.9507 |
| 26.9823 |
| 26.9355 |
| 27.0372 |
| 26.9312 |
| 26.8942 |
| 27.0217 |
| 27.0913 |
| 27.0034 |
| 26.8723 |
| 26.8656 |
| 26.8710 |
| 26.8142 |
| 26.8027 |
| 26.7906 |
| 26.7880 |
| 26.7359 |
| 26.4271 |
| 26.3555 |
| 26.5093 |
| 26.7641 |
| 26.8789 |
| 27.0913 |
| 27.3233 |
| 27.5759 |
| 27.6992 |
| 27.7138 |
| 27.6574 |
| 27.6238 |
| 27.7029 |
| 27.8318 |
| 28.0436 |
| 28.0284 |
| 28.2906 |
| 28.2873 |
| 28.4023 |
| 28.1846 |
| 28.3218 |
| 28.3355 |
| 28.3821 |
| 28.4193 |
| 28.3771 |
| 28.3729 |
| 27.7663 |
| 27.5341 |
| 27.2431 |
| 27.2276 |
| 27.1757 |
| 27.2587 |
| 26.8563 |
| 26.9897 |
| 27.1714 |
| 27.1478 |
| 27.3718 |
| 27.5374 |
| 26.7177 |
| 27.3705 |
| 27.4171 |
| 27.5387 |
| 27.5455 |
| 27.6012 |
| 27.7631 |
| 28.0408 |
| 28.3676 |
| 28.0805 |
| 28.0342 |
| 28.1004 |
| 28.1726 |
| 28.1381 |
| 28.1507 |
| 28.1866 |
| 28.4018 |
| 28.2291 |
| 28.4749 |
| 28.5377 |
| 28.5816 |
| 28.7134 |
| 29.3103 |
| 28.9404 |
| 28.8866 |
| 28.4812 |
| 28.9907 |
| 29.3135 |
| 29.3852 |
| 29.5132 |
| 29.9258 |
| 30.0691 |
| 30.1872 |
| 29.8660 |
| 29.8152 |
| 29.4775 |
| 29.8310 |
| 30.1959 |
| 30.2578 |
| 30.5249 |
| 30.4154 |
| 30.1955 |
| 30.3994 |
| 30.2165 |
| 30.3650 |
| 30.4286 |
| 30.2107 |
| 29.9852 |
| 30.1810 |
| 30.3420 |
| 30.1100 |
| 30.0563 |
| 30.2464 |
| 30.2357 |
| 30.2378 |
| 30.4228 |
| 30.5047 |
| 30.3543 |
| 30.2054 |
| 31.6911 |
| 31.0922 |
| 30.6614 |
| 30.5979 |
| 30.9559 |
| 30.9844 |
| 30.9770 |
| 30.9872 |
| 30.6703 |
| 30.1949 |
| 30.5634 |
| 30.7034 |
| 30.6627 |
| 30.6354 |
| 30.3972 |
| 30.5043 |
| 30.4752 |
| 30.6149 |
| 30.5033 |
| 30.3847 |
| 30.1898 |
| 30.5652 |
| 30.7958 |
| 30.9025 |
| 30.6904 |
| 30.7842 |
| 30.8962 |
| 30.9429 |
| 30.9751 |
| 30.6734 |
| 30.9249 |
| 30.9968 |
| 31.2456 |
| 31.2115 |
| 31.1864 |
| 31.7521 |
| 31.4955 |
| 31.6861 |
| 31.6245 |
| 31.6273 |
| 31.3041 |
| 31.1887 |
| 31.3588 |
| 31.5421 |
| 31.2149 |
| 31.1659 |
| 31.0336 |
| 31.4191 |
| 31.2780 |
| 31.6023 |
| 31.8296 |
| 31.6670 |
| 31.5813 |
| 31.5507 |
| 31.3287 |
| 31.1968 |
| 31.0773 |
| 31.3042 |
| 31.1569 |
| 31.1296 |
| 31.0096 |
| 31.3738 |
| 31.2864 |
| 30.9744 |
| 31.2129 |
| 31.2461 |
| 31.1300 |
| 30.9653 |
| 31.0625 |
| 31.1768 |
| 31.1891 |
| 30.9393 |
| 30.9046 |
| 30.9499 |
| 31.2284 |
| 30.9611 |
| 31.1308 |
| 31.4517 |
| 31.4387 |
| 31.4408 |
| 31.3107 |
| 31.5491 |
| 31.6954 |
| 31.9318 |
| 31.7821 |
| 31.8401 |
| 31.8969 |
| 32.0581 |
| 32.3370 |
| 31.8968 |
| 32.1604 |
| 32.0860 |
| 32.0449 |
| 32.0890 |
| 32.2147 |
| 31.8262 |
| 31.7669 |
| 31.6079 |
| 31.6101 |
| 31.4604 |
| 31.5328 |
| 31.6120 |
| 31.6296 |
| 31.8097 |
| 32.0768 |
| 32.3680 |
| 32.2424 |
| 32.4429 |
| 32.5972 |
| 32.5430 |
| 32.2095 |
| 32.2168 |
| 32.3529 |
| 32.3715 |
| 32.8536 |
| 32.7386 |
| 32.8906 |
| 32.9279 |
| 33.1334 |
| 33.5333 |
| 32.3057 |
| 32.3105 |
| 32.8641 |
| 32.3056 |
| 32.3056 |
| 32.4141 |
| 32.4423 |
| 32.4422 |
| 32.4299 |
| 32.4301 |
| 32.6661 |
| 32.4340 |
| 32.4301 |
| 32.4300 |
| 32.2993 |
| 32.4442 |
| 32.4856 |
| 32.4990 |
| 32.4094 |
| 32.3839 |
| 32.2654 |
| 32.2717 |
| 32.3334 |
| 32.3162 |
| 32.1162 |
| 32.0653 |
| 31.8917 |
| 31.9293 |
| 31.9257 |
| 31.9846 |
| 32.0312 |
| 31.8457 |
| 32.0112 |
| 32.2677 |
| 32.3235 |
| 32.4076 |
| 32.2453 |
| 32.3530 |
| 32.5076 |
| 32.5214 |
| 32.5161 |
| 32.7409 |
| 32.5363 |
| 32.5161 |
| 32.3991 |
| 32.6155 |
| 32.8054 |
| 32.7542 |
| 32.5754 |
| 32.5518 |
| 32.5611 |
| 32.4808 |
| 32.1681 |
| 32.3967 |
| 32.8994 |
| 32.9044 |
| 33.0446 |
| 33.1258 |
| 33.4595 |
| 33.1039 |
| 32.8555 |
| 33.0193 |
| 32.6917 |
| 32.9065 |
| 33.4459 |
| 33.4256 |
| 33.4227 |
| 33.5252 |
| 33.4190 |
| 33.5738 |
| 33.7233 |
| 33.4863 |
| 33.7931 |
| 33.7016 |
| 33.3122 |
| 33.3893 |
| 33.8886 |
| 34.4496 |
| 34.6364 |
| 34.6608 |
| 34.7190 |
| 34.7249 |
| 34.8383 |
| 35.5844 |
| 34.9696 |
| 34.8504 |
| 34.7743 |
| 34.2674 |
| 33.9849 |
| 34.3884 |
| 34.0971 |
| 34.0050 |
| 33.9213 |
| 33.9886 |
| 33.8467 |
| 33.5393 |
| 33.4017 |
| 33.2938 |
| 33.3964 |
| 33.4683 |
| 33.4279 |
| 33.4145 |
| 33.5970 |
| 33.4043 |
| 33.7187 |
| 33.5342 |
| 33.6768 |
| 33.7161 |
| 33.7034 |
| 33.7935 |
| 33.5516 |
| 33.6010 |
| 33.6800 |
| 33.7537 |
| 34.1826 |
| 33.8190 |
| 33.9180 |
| 33.8647 |
| 34.2468 |
| 34.3774 |
| 34.3493 |
| 34.1496 |
| 34.2430 |
| 34.5158 |
| 34.4178 |
| 34.4230 |
| 34.2100 |
| 34.3612 |
| 34.5647 |
| 34.3263 |
| 34.2119 |
| 34.1006 |
| 34.2793 |
| 34.3236 |
| 34.3263 |
| 34.4153 |
| 34.4724 |
| 34.5553 |
| 34.5259 |
| 34.4552 |
| 34.6686 |
| 34.9385 |
| 35.2720 |
| 35.2172 |
| 35.1515 |
| 35.3559 |
| 35.2318 |
| 35.0171 |
| 34.6655 |
| 34.9125 |
| 34.7822 |
| 34.8937 |
| 34.9994 |
| 35.0590 |
| 35.0855 |
| 35.1656 |
| 35.0510 |
| 35.0538 |
| 35.1544 |
| 34.9601 |
| 34.9386 |
| 34.9632 |
| 35.0081 |
| 35.0456 |
| 35.3503 |
| 35.3496 |
| 35.3560 |
| 35.4152 |
| 35.6140 |
| 35.8278 |
| 35.7238 |
| 35.7286 |
| 35.9496 |
| 36.0084 |
| 36.0253 |
| 36.0837 |
| 36.2246 |
| 35.9434 |
| 35.9162 |
| 35.7874 |
| 35.9500 |
| 35.9219 |
| 35.8473 |
| 36.0610 |
| 36.2609 |
| 36.3302 |
| 36.4059 |
| 36.3661 |
| 36.5502 |
| 36.4969 |
| 36.3566 |
| 36.3207 |
| 36.3961 |
| 36.4163 |
| 36.2189 |
| 36.3316 |
| 36.2011 |
| 36.0505 |
| 36.3930 |
| 36.3482 |
| 36.4817 |
| 36.5196 |
| 36.4970 |
| 36.4253 |
| 36.3695 |
| 36.4386 |
| 36.5344 |
| 36.6742 |
| 36.3110 |
| 36.5076 |
| 36.5750 |
| 36.5667 |
| 36.6804 |
| 36.9717 |
| 37.2997 |
| 37.4879 |
| 37.5026 |
| 37.4997 |
| 37.7004 |
| 37.5055 |
| 37.7941 |
| 37.7835 |
| 37.9961 |
| 37.8586 |
| 37.9161 |
| 37.9551 |
| 37.8238 |
| 37.7632 |
| 37.9301 |
| 37.9634 |
| 37.3194 |
| 38.1182 |
| 37.9380 |
| 38.0656 |
| 38.1550 |
| 38.0069 |
| 37.9862 |
| 38.2829 |
| 38.2209 |
| 38.0260 |
| 38.2344 |
| 38.0123 |
| 37.9747 |
| 38.1488 |
| 38.1064 |
| 38.0695 |
| 37.9777 |
| 37.7470 |
| 37.9466 |
| 38.0513 |
| 37.9691 |
| 37.9558 |
| 38.1061 |
| 38.2145 |
| 38.0959 |
| 38.3938 |
| 38.5781 |
| 38.4062 |
| 38.3445 |
| 38.6443 |
| 38.5042 |
| 38.3908 |
| 38.1463 |
| 38.1319 |
| 38.0069 |
| 38.1103 |
| 37.8111 |
| 37.7061 |
| 37.8471 |
| 37.9390 |
| 37.8784 |
| 37.6855 |
| 37.6460 |
| 37.8468 |
| 37.8450 |
| 38.0112 |
| 38.1583 |
| 38.3163 |
| 38.1808 |
| 38.1082 |
| 38.1337 |
| 38.0535 |
| 37.6183 |
| 37.6375 |
| 37.6757 |
| 37.9562 |
| 38.0089 |
| 38.0665 |
| 38.4359 |
| 38.5902 |
| 38.6077 |
| 38.9487 |
| 38.9661 |
| 39.2827 |
| 39.4703 |
| 39.5697 |
| 39.5896 |
| 39.8305 |
| 39.8867 |
| 39.9878 |
| 40.1393 |
| 36.7657 |
| 39.7941 |
| 39.9368 |
| 40.0219 |
| 39.8925 |
| 39.8843 |
| 39.8522 |
| 36.6521 |
| 39.9375 |
| 39.8520 |
| 39.9890 |
| 39.9649 |
| 39.9885 |
| 40.1929 |
| 38.4620 |
| 40.1926 |
| 40.3042 |
| 39.9011 |
| 39.9859 |
| 40.1268 |
| 40.0799 |
| 39.7485 |
| 39.6988 |