Историја дневних износа TND /MKD пошто среда, 24 март 2004.
Максимална је договор о
1 туниски динар = 40.4112 македонски денар
минималац на
1 туниски динар = 17.7063 македонски денар
Date | TND/MKD |
---|---|
18.2706 | |
18.2798 | |
18.3087 | |
18.6311 | |
18.1967 | |
18.3591 | |
18.2346 | |
18.2281 | |
18.2162 | |
18.2114 | |
18.1999 | |
18.2132 | |
18.2554 | |
18.2480 | |
18.2215 | |
18.1859 | |
18.1668 | |
18.1572 | |
18.1945 | |
18.1114 | |
18.3728 | |
18.2605 | |
18.2678 | |
18.1162 | |
18.0985 | |
18.2618 | |
18.2427 | |
18.2832 | |
18.2401 | |
18.3703 | |
18.3328 | |
18.4592 | |
18.3304 | |
18.2560 | |
18.3624 | |
18.4258 | |
18.3647 | |
18.1616 | |
18.2857 | |
18.0984 | |
18.1408 | |
18.3140 | |
18.0166 | |
18.2010 | |
18.2816 | |
18.2279 | |
18.2789 | |
18.4402 | |
18.4566 | |
18.5782 | |
18.4314 | |
18.4845 | |
18.4683 | |
18.3852 | |
18.3882 | |
17.9849 | |
18.4983 | |
18.5111 | |
18.4386 | |
18.6017 | |
18.4661 | |
18.5234 | |
18.6175 | |
18.3140 | |
18.5344 | |
18.2898 | |
18.5768 | |
18.5740 | |
18.4020 | |
18.2313 | |
18.3313 | |
18.3949 | |
18.4814 | |
18.5731 | |
18.9781 | |
19.1598 | |
19.2613 | |
19.3016 | |
19.3728 | |
19.2839 | |
19.4476 | |
19.2687 | |
19.1282 | |
19.3033 | |
19.2763 | |
19.4474 | |
19.1864 | |
19.2420 | |
19.2371 | |
19.3817 | |
19.4047 | |
19.7552 | |
19.1774 | |
18.9417 | |
18.8719 | |
19.0330 | |
18.9848 | |
18.8421 | |
18.9951 | |
19.3110 | |
19.0846 | |
19.1380 | |
19.0285 | |
18.9489 | |
19.1128 | |
19.2050 | |
18.8619 | |
18.8726 | |
18.9316 | |
18.8420 | |
19.0083 | |
18.7325 | |
18.7212 | |
18.8606 | |
18.8232 | |
18.9604 | |
18.9826 | |
18.9838 | |
18.9103 | |
18.9591 | |
19.2985 | |
19.1351 | |
18.7797 | |
18.8870 | |
18.8153 | |
18.8232 | |
18.8347 | |
18.7841 | |
18.7506 | |
18.6871 | |
18.7018 | |
18.5931 | |
18.7165 | |
18.7141 | |
18.8228 | |
18.8687 | |
18.5784 | |
18.7063 | |
18.6882 | |
18.6536 | |
18.7426 | |
18.6379 | |
18.6903 | |
18.5124 | |
18.5363 | |
18.4882 | |
18.5226 | |
18.5526 | |
18.6259 | |
18.6139 | |
18.6027 | |
18.6368 | |
18.8467 | |
18.7589 | |
18.8507 | |
18.8821 | |
18.7804 | |
18.8667 | |
18.6641 | |
18.5982 | |
18.7349 | |
18.8801 | |
18.9192 | |
18.7747 | |
18.7945 | |
18.7930 | |
18.7183 | |
18.7425 | |
18.7097 | |
18.7576 | |
18.8337 | |
18.8902 | |
18.9314 | |
18.8805 | |
18.9977 | |
19.1158 | |
19.0135 | |
19.0145 | |
18.9493 | |
19.0826 | |
19.0523 | |
18.9498 | |
18.9259 | |
19.0335 | |
18.9136 | |
19.1283 | |
18.5429 | |
19.0562 | |
19.1839 | |
18.9401 | |
19.1294 | |
19.1340 | |
19.1505 | |
19.1378 | |
19.2178 | |
19.1614 | |
19.1397 | |
19.3278 | |
19.5113 | |
19.6389 | |
19.6040 | |
19.6043 | |
19.6423 | |
19.5418 | |
19.4300 | |
19.5637 | |
19.4857 | |
19.7368 | |
19.2910 | |
19.2732 | |
19.6415 | |
19.8092 | |
19.8504 | |
19.8611 | |
19.7690 | |
19.7042 | |
19.6726 | |
19.6399 | |
19.7406 | |
19.5969 | |
19.5730 | |
19.3838 | |
19.5349 | |
19.5548 | |
19.6276 | |
19.5497 | |
19.5507 | |
19.5250 | |
19.5262 | |
19.5345 | |
19.7050 | |
19.7201 | |
19.7076 | |
19.5513 | |
19.4483 | |
19.4439 | |
19.4773 | |
19.3739 | |
19.3514 | |
19.2764 | |
19.1929 | |
19.2097 | |
19.0893 | |
19.0442 | |
18.9972 | |
18.8494 | |
18.6796 | |
18.5545 | |
18.4741 | |
18.3879 | |
18.3182 | |
18.3286 | |
18.3180 | |
18.2576 | |
18.2743 | |
18.2031 | |
18.1269 | |
18.0910 | |
18.1482 | |
18.0544 | |
17.9912 | |
17.9997 | |
17.8813 | |
17.7710 | |
18.3348 | |
18.2426 | |
18.1433 | |
18.2904 | |
18.2399 | |
18.1460 | |
18.2908 | |
18.2032 | |
18.3643 | |
18.4669 | |
18.1142 | |
18.5401 | |
18.5815 | |
18.4963 | |
18.6829 | |
18.6649 | |
18.8313 | |
18.7502 | |
18.5708 | |
18.9438 | |
18.9176 | |
18.8954 | |
18.9251 | |
19.0424 | |
19.0422 | |
19.2390 | |
19.4447 | |
19.5374 | |
19.4225 | |
19.5237 | |
19.9366 | |
20.0112 | |
20.0097 | |
20.1848 | |
20.2681 | |
20.4326 | |
20.3077 | |
20.4618 | |
20.7075 | |
20.6906 | |
20.5385 | |
20.4357 | |
20.8592 | |
20.8308 | |
20.7987 | |
20.7667 | |
20.8898 | |
20.8264 | |
20.8608 | |
20.8662 | |
20.9142 | |
20.6846 | |
20.6728 | |
20.7297 | |
20.8486 | |
20.8791 | |
20.6130 | |
20.3851 | |
20.3498 | |
20.8857 | |
20.9352 | |
21.0072 | |
20.7533 | |
20.8663 | |
20.7168 | |
20.8651 | |
20.9155 | |
21.1758 | |
21.1649 | |
21.0151 | |
21.1024 | |
21.1377 | |
21.0934 | |
21.1273 | |
21.0743 | |
20.9937 | |
21.1508 | |
21.3865 | |
21.7179 | |
21.7485 | |
21.7738 | |
21.9775 | |
21.6111 | |
21.9476 | |
22.1543 | |
22.1630 | |
22.1121 | |
22.4024 | |
22.2741 | |
22.3643 | |
22.6571 | |
22.5573 | |
23.3109 | |
23.2918 | |
23.3726 | |
22.6546 | |
24.8628 | |
25.2565 | |
24.7233 | |
24.8394 | |
24.9845 | |
25.0709 | |
25.2995 | |
25.3482 | |
25.3366 | |
25.3563 | |
25.1191 | |
24.8026 | |
24.8160 | |
24.9103 | |
24.9381 | |
25.2362 | |
25.4072 | |
25.4781 | |
25.1043 | |
24.9131 | |
25.1174 | |
25.2185 | |
24.9613 | |
24.8081 | |
24.9049 | |
24.9396 | |
24.8684 | |
24.8877 | |
24.8450 | |
24.8189 | |
24.9015 | |
24.8700 | |
24.8378 | |
24.9269 | |
24.8388 | |
24.9087 | |
25.0472 | |
24.8650 | |
24.9456 | |
25.1190 | |
25.1643 | |
25.2044 | |
25.5381 | |
25.1733 | |
25.3642 | |
25.6176 | |
26.4025 | |
26.3910 | |
26.6498 | |
26.7897 | |
26.9342 | |
27.1332 | |
27.0942 | |
26.7984 | |
26.9186 | |
27.1891 | |
27.2453 | |
27.2843 | |
27.4143 | |
27.5089 | |
27.3500 | |
27.2340 | |
27.3612 | |
27.7288 | |
27.8068 | |
27.7559 | |
27.7331 | |
27.7687 | |
27.7556 | |
27.9168 | |
27.8370 | |
27.9697 | |
28.1693 | |
28.1539 | |
28.1790 | |
28.3095 | |
28.0428 | |
27.7920 | |
27.7430 | |
27.7380 | |
27.9918 | |
28.0006 | |
27.9721 | |
27.8843 | |
28.1337 | |
28.0219 | |
27.9232 | |
28.3441 | |
28.5460 | |
28.5339 | |
28.4949 | |
28.6267 | |
28.4552 | |
28.3356 | |
28.2877 | |
28.1600 | |
28.1780 | |
28.2720 | |
28.6817 | |
28.5984 | |
28.2987 | |
28.5834 | |
28.8122 | |
29.1112 | |
29.2725 | |
29.0434 | |
28.9732 | |
29.1125 | |
29.1238 | |
29.6287 | |
28.6416 | |
28.2013 | |
28.0218 | |
28.0314 | |
28.1102 | |
28.1190 | |
27.5685 | |
27.9579 | |
27.5948 | |
26.9358 | |
27.0557 | |
26.8714 | |
26.7962 | |
26.8214 | |
26.8667 | |
26.9507 | |
26.9823 | |
26.9355 | |
27.0372 | |
26.9312 | |
26.8942 | |
27.0217 | |
27.0913 | |
27.0034 | |
26.8723 | |
26.8656 | |
26.8710 | |
26.8142 | |
26.8027 | |
26.7906 | |
26.7880 | |
26.7359 | |
26.4271 | |
26.3555 | |
26.5093 | |
26.7641 | |
26.8789 | |
27.0913 | |
27.3233 | |
27.5759 | |
27.6992 | |
27.7138 | |
27.6574 | |
27.6238 | |
27.7029 | |
27.8318 | |
28.0436 | |
28.0284 | |
28.2906 | |
28.2873 | |
28.4023 | |
28.1846 | |
28.3218 | |
28.3355 | |
28.3821 | |
28.4193 | |
28.3771 | |
28.3729 | |
27.7663 | |
27.5341 | |
27.2431 | |
27.2276 | |
27.1757 | |
27.2587 | |
26.8563 | |
26.9897 | |
27.1714 | |
27.1478 | |
27.3718 | |
27.5374 | |
26.7177 | |
27.3705 | |
27.4171 | |
27.5387 | |
27.5455 | |
27.6012 | |
27.7631 | |
28.0408 | |
28.3676 | |
28.0805 | |
28.0342 | |
28.1004 | |
28.1726 | |
28.1381 | |
28.1507 | |
28.1866 | |
28.4018 | |
28.2291 | |
28.4749 | |
28.5377 | |
28.5816 | |
28.7134 | |
29.3103 | |
28.9404 | |
28.8866 | |
28.4812 | |
28.9907 | |
29.3135 | |
29.3852 | |
29.5132 | |
29.9258 | |
30.0691 | |
30.1872 | |
29.8660 | |
29.8152 | |
29.4775 | |
29.8310 | |
30.1959 | |
30.2578 | |
30.5249 | |
30.4154 | |
30.1955 | |
30.3994 | |
30.2165 | |
30.3650 | |
30.4286 | |
30.2107 | |
29.9852 | |
30.1810 | |
30.3420 | |
30.1100 | |
30.0563 | |
30.2464 | |
30.2357 | |
30.2378 | |
30.4228 | |
30.5047 | |
30.3543 | |
30.2054 | |
31.6911 | |
31.0922 | |
30.6614 | |
30.5979 | |
30.9559 | |
30.9844 | |
30.9770 | |
30.9872 | |
30.6703 | |
30.1949 | |
30.5634 | |
30.7034 | |
30.6627 | |
30.6354 | |
30.3972 | |
30.5043 | |
30.4752 | |
30.6149 | |
30.5033 | |
30.3847 | |
30.1898 | |
30.5652 | |
30.7958 | |
30.9025 | |
30.6904 | |
30.7842 | |
30.8962 | |
30.9429 | |
30.9751 | |
30.6734 | |
30.9249 | |
30.9968 | |
31.2456 | |
31.2115 | |
31.1864 | |
31.7521 | |
31.4955 | |
31.6861 | |
31.6245 | |
31.6273 | |
31.3041 | |
31.1887 | |
31.3588 | |
31.5421 | |
31.2149 | |
31.1659 | |
31.0336 | |
31.4191 | |
31.2780 | |
31.6023 | |
31.8296 | |
31.6670 | |
31.5813 | |
31.5507 | |
31.3287 | |
31.1968 | |
31.0773 | |
31.3042 | |
31.1569 | |
31.1296 | |
31.0096 | |
31.3738 | |
31.2864 | |
30.9744 | |
31.2129 | |
31.2461 | |
31.1300 | |
30.9653 | |
31.0625 | |
31.1768 | |
31.1891 | |
30.9393 | |
30.9046 | |
30.9499 | |
31.2284 | |
30.9611 | |
31.1308 | |
31.4517 | |
31.4387 | |
31.4408 | |
31.3107 | |
31.5491 | |
31.6954 | |
31.9318 | |
31.7821 | |
31.8401 | |
31.8969 | |
32.0581 | |
32.3370 | |
31.8968 | |
32.1604 | |
32.0860 | |
32.0449 | |
32.0890 | |
32.2147 | |
31.8262 | |
31.7669 | |
31.6079 | |
31.6101 | |
31.4604 | |
31.5328 | |
31.6120 | |
31.6296 | |
31.8097 | |
32.0768 | |
32.3680 | |
32.2424 | |
32.4429 | |
32.5972 | |
32.5430 | |
32.2095 | |
32.2168 | |
32.3529 | |
32.3715 | |
32.8536 | |
32.7386 | |
32.8906 | |
32.9279 | |
33.1334 | |
33.5333 | |
32.3057 | |
32.3105 | |
32.8641 | |
32.3056 | |
32.3056 | |
32.4141 | |
32.4423 | |
32.4422 | |
32.4299 | |
32.4301 | |
32.6661 | |
32.4340 | |
32.4301 | |
32.4300 | |
32.2993 | |
32.4442 | |
32.4856 | |
32.4990 | |
32.4094 | |
32.3839 | |
32.2654 | |
32.2717 | |
32.3334 | |
32.3162 | |
32.1162 | |
32.0653 | |
31.8917 | |
31.9293 | |
31.9257 | |
31.9846 | |
32.0312 | |
31.8457 | |
32.0112 | |
32.2677 | |
32.3235 | |
32.4076 | |
32.2453 | |
32.3530 | |
32.5076 | |
32.5214 | |
32.5161 | |
32.7409 | |
32.5363 | |
32.5161 | |
32.3991 | |
32.6155 | |
32.8054 | |
32.7542 | |
32.5754 | |
32.5518 | |
32.5611 | |
32.4808 | |
32.1681 | |
32.3967 | |
32.8994 | |
32.9044 | |
33.0446 | |
33.1258 | |
33.4595 | |
33.1039 | |
32.8555 | |
33.0193 | |
32.6917 | |
32.9065 | |
33.4459 | |
33.4256 | |
33.4227 | |
33.5252 | |
33.4190 | |
33.5738 | |
33.7233 | |
33.4863 | |
33.7931 | |
33.7016 | |
33.3122 | |
33.3893 | |
33.8886 | |
34.4496 | |
34.6364 | |
34.6608 | |
34.7190 | |
34.7249 | |
34.8383 | |
35.5844 | |
34.9696 | |
34.8504 | |
34.7743 | |
34.2674 | |
33.9849 | |
34.3884 | |
34.0971 | |
34.0050 | |
33.9213 | |
33.9886 | |
33.8467 | |
33.5393 | |
33.4017 | |
33.2938 | |
33.3964 | |
33.4683 | |
33.4279 | |
33.4145 | |
33.5970 | |
33.4043 | |
33.7187 | |
33.5342 | |
33.6768 | |
33.7161 | |
33.7034 | |
33.7935 | |
33.5516 | |
33.6010 | |
33.6800 | |
33.7537 | |
34.1826 | |
33.8190 | |
33.9180 | |
33.8647 | |
34.2468 | |
34.3774 | |
34.3493 | |
34.1496 | |
34.2430 | |
34.5158 | |
34.4178 | |
34.4230 | |
34.2100 | |
34.3612 | |
34.5647 | |
34.3263 | |
34.2119 | |
34.1006 | |
34.2793 | |
34.3236 | |
34.3263 | |
34.4153 | |
34.4724 | |
34.5553 | |
34.5259 | |
34.4552 | |
34.6686 | |
34.9385 | |
35.2720 | |
35.2172 | |
35.1515 | |
35.3559 | |
35.2318 | |
35.0171 | |
34.6655 | |
34.9125 | |
34.7822 | |
34.8937 | |
34.9994 | |
35.0590 | |
35.0855 | |
35.1656 | |
35.0510 | |
35.0538 | |
35.1544 | |
34.9601 | |
34.9386 | |
34.9632 | |
35.0081 | |
35.0456 | |
35.3503 | |
35.3496 | |
35.3560 | |
35.4152 | |
35.6140 | |
35.8278 | |
35.7238 | |
35.7286 | |
35.9496 | |
36.0084 | |
36.0253 | |
36.0837 | |
36.2246 | |
35.9434 | |
35.9162 | |
35.7874 | |
35.9500 | |
35.9219 | |
35.8473 | |
36.0610 | |
36.2609 | |
36.3302 | |
36.4059 | |
36.3661 | |
36.5502 | |
36.4969 | |
36.3566 | |
36.3207 | |
36.3961 | |
36.4163 | |
36.2189 | |
36.3316 | |
36.2011 | |
36.0505 | |
36.3930 | |
36.3482 | |
36.4817 | |
36.5196 | |
36.4970 | |
36.4253 | |
36.3695 | |
36.4386 | |
36.5344 | |
36.6742 | |
36.3110 | |
36.5076 | |
36.5750 | |
36.5667 | |
36.6804 | |
36.9717 | |
37.2997 | |
37.4879 | |
37.5026 | |
37.4997 | |
37.7004 | |
37.5055 | |
37.7941 | |
37.7835 | |
37.9961 | |
37.8586 | |
37.9161 | |
37.9551 | |
37.8238 | |
37.7632 | |
37.9301 | |
37.9634 | |
37.3194 | |
38.1182 | |
37.9380 | |
38.0656 | |
38.1550 | |
38.0069 | |
37.9862 | |
38.2829 | |
38.2209 | |
38.0260 | |
38.2344 | |
38.0123 | |
37.9747 | |
38.1488 | |
38.1064 | |
38.0695 | |
37.9777 | |
37.7470 | |
37.9466 | |
38.0513 | |
37.9691 | |
37.9558 | |
38.1061 | |
38.2145 | |
38.0959 | |
38.3938 | |
38.5781 | |
38.4062 | |
38.3445 | |
38.6443 | |
38.5042 | |
38.3908 | |
38.1463 | |
38.1319 | |
38.0069 | |
38.1103 | |
37.8111 | |
37.7061 | |
37.8471 | |
37.9390 | |
37.8784 | |
37.6855 | |
37.6460 | |
37.8468 | |
37.8450 | |
38.0112 | |
38.1583 | |
38.3163 | |
38.1808 | |
38.1082 | |
38.1337 | |
38.0535 | |
37.6183 | |
37.6375 | |
37.6757 | |
37.9562 | |
38.0089 | |
38.0665 | |
38.4359 | |
38.5902 | |
38.6077 | |
38.9487 | |
38.9661 | |
39.2827 | |
39.4703 | |
39.5697 | |
39.5896 | |
39.8305 | |
39.8867 | |
39.9878 | |
40.1393 | |
36.7657 | |
39.7941 | |
39.9368 | |
40.0219 | |
39.8925 | |
39.8843 | |
39.8522 | |
36.6521 | |
39.9375 | |
39.8520 | |
39.9890 | |
39.9649 | |
39.9885 | |
40.1929 | |
38.4620 | |
40.1926 | |
40.3042 | |
39.9011 | |
39.9859 | |
40.1268 | |
40.0799 | |
39.7485 |