Historique des taux quotidiens MKD /TND depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 denar macédonien = 0.05648 dinar tunisien
le minimum le
1 denar macédonien = 0.02475 dinar tunisien
Historique des prix TND / MKD
Date | MKD/TND |
| 0.05471 |
| 0.05462 |
| 0.05367 |
| 0.05496 |
| 0.05447 |
| 0.05484 |
| 0.05486 |
| 0.05490 |
| 0.05491 |
| 0.05495 |
| 0.05491 |
| 0.05478 |
| 0.05480 |
| 0.05488 |
| 0.05499 |
| 0.05505 |
| 0.05507 |
| 0.05496 |
| 0.05521 |
| 0.05443 |
| 0.05476 |
| 0.05474 |
| 0.05520 |
| 0.05525 |
| 0.05476 |
| 0.05482 |
| 0.05469 |
| 0.05482 |
| 0.05444 |
| 0.05455 |
| 0.05417 |
| 0.05455 |
| 0.05478 |
| 0.05446 |
| 0.05427 |
| 0.05445 |
| 0.05506 |
| 0.05469 |
| 0.05525 |
| 0.05512 |
| 0.05460 |
| 0.05550 |
| 0.05494 |
| 0.05470 |
| 0.05486 |
| 0.05471 |
| 0.05423 |
| 0.05418 |
| 0.05383 |
| 0.05426 |
| 0.05410 |
| 0.05415 |
| 0.05439 |
| 0.05438 |
| 0.05560 |
| 0.05406 |
| 0.05402 |
| 0.05423 |
| 0.05376 |
| 0.05415 |
| 0.05399 |
| 0.05371 |
| 0.05460 |
| 0.05395 |
| 0.05468 |
| 0.05383 |
| 0.05384 |
| 0.05434 |
| 0.05485 |
| 0.05455 |
| 0.05436 |
| 0.05411 |
| 0.05384 |
| 0.05269 |
| 0.05219 |
| 0.05192 |
| 0.05181 |
| 0.05162 |
| 0.05186 |
| 0.05142 |
| 0.05190 |
| 0.05228 |
| 0.05180 |
| 0.05188 |
| 0.05142 |
| 0.05212 |
| 0.05197 |
| 0.05198 |
| 0.05159 |
| 0.05153 |
| 0.05062 |
| 0.05214 |
| 0.05279 |
| 0.05299 |
| 0.05254 |
| 0.05267 |
| 0.05307 |
| 0.05265 |
| 0.05178 |
| 0.05240 |
| 0.05225 |
| 0.05255 |
| 0.05277 |
| 0.05232 |
| 0.05207 |
| 0.05302 |
| 0.05299 |
| 0.05282 |
| 0.05307 |
| 0.05261 |
| 0.05338 |
| 0.05342 |
| 0.05302 |
| 0.05313 |
| 0.05274 |
| 0.05268 |
| 0.05268 |
| 0.05288 |
| 0.05275 |
| 0.05182 |
| 0.05226 |
| 0.05325 |
| 0.05295 |
| 0.05315 |
| 0.05313 |
| 0.05309 |
| 0.05324 |
| 0.05333 |
| 0.05351 |
| 0.05347 |
| 0.05378 |
| 0.05343 |
| 0.05344 |
| 0.05313 |
| 0.05300 |
| 0.05383 |
| 0.05346 |
| 0.05351 |
| 0.05361 |
| 0.05335 |
| 0.05365 |
| 0.05350 |
| 0.05402 |
| 0.05395 |
| 0.05409 |
| 0.05399 |
| 0.05390 |
| 0.05369 |
| 0.05372 |
| 0.05376 |
| 0.05366 |
| 0.05306 |
| 0.05331 |
| 0.05305 |
| 0.05296 |
| 0.05325 |
| 0.05300 |
| 0.05358 |
| 0.05377 |
| 0.05338 |
| 0.05297 |
| 0.05286 |
| 0.05326 |
| 0.05321 |
| 0.05321 |
| 0.05342 |
| 0.05335 |
| 0.05345 |
| 0.05331 |
| 0.05310 |
| 0.05294 |
| 0.05282 |
| 0.05296 |
| 0.05264 |
| 0.05231 |
| 0.05259 |
| 0.05259 |
| 0.05277 |
| 0.05240 |
| 0.05249 |
| 0.05277 |
| 0.05284 |
| 0.05254 |
| 0.05287 |
| 0.05228 |
| 0.05393 |
| 0.05248 |
| 0.05213 |
| 0.05280 |
| 0.05228 |
| 0.05226 |
| 0.05222 |
| 0.05225 |
| 0.05204 |
| 0.05219 |
| 0.05225 |
| 0.05174 |
| 0.05125 |
| 0.05092 |
| 0.05101 |
| 0.05101 |
| 0.05091 |
| 0.05117 |
| 0.05147 |
| 0.05112 |
| 0.05132 |
| 0.05067 |
| 0.05184 |
| 0.05189 |
| 0.05091 |
| 0.05048 |
| 0.05038 |
| 0.05035 |
| 0.05058 |
| 0.05075 |
| 0.05083 |
| 0.05092 |
| 0.05066 |
| 0.05103 |
| 0.05109 |
| 0.05159 |
| 0.05119 |
| 0.05114 |
| 0.05095 |
| 0.05115 |
| 0.05115 |
| 0.05122 |
| 0.05121 |
| 0.05119 |
| 0.05075 |
| 0.05071 |
| 0.05074 |
| 0.05115 |
| 0.05142 |
| 0.05143 |
| 0.05134 |
| 0.05162 |
| 0.05168 |
| 0.05188 |
| 0.05210 |
| 0.05206 |
| 0.05239 |
| 0.05251 |
| 0.05264 |
| 0.05305 |
| 0.05353 |
| 0.05390 |
| 0.05413 |
| 0.05438 |
| 0.05459 |
| 0.05456 |
| 0.05459 |
| 0.05477 |
| 0.05472 |
| 0.05494 |
| 0.05517 |
| 0.05528 |
| 0.05510 |
| 0.05539 |
| 0.05558 |
| 0.05556 |
| 0.05592 |
| 0.05627 |
| 0.05454 |
| 0.05482 |
| 0.05512 |
| 0.05467 |
| 0.05482 |
| 0.05511 |
| 0.05467 |
| 0.05494 |
| 0.05445 |
| 0.05415 |
| 0.05521 |
| 0.05394 |
| 0.05382 |
| 0.05407 |
| 0.05352 |
| 0.05358 |
| 0.05310 |
| 0.05333 |
| 0.05385 |
| 0.05279 |
| 0.05286 |
| 0.05292 |
| 0.05284 |
| 0.05251 |
| 0.05251 |
| 0.05198 |
| 0.05143 |
| 0.05118 |
| 0.05149 |
| 0.05122 |
| 0.05016 |
| 0.04997 |
| 0.04998 |
| 0.04954 |
| 0.04934 |
| 0.04894 |
| 0.04924 |
| 0.04887 |
| 0.04829 |
| 0.04833 |
| 0.04869 |
| 0.04893 |
| 0.04794 |
| 0.04801 |
| 0.04808 |
| 0.04815 |
| 0.04787 |
| 0.04802 |
| 0.04794 |
| 0.04792 |
| 0.04781 |
| 0.04835 |
| 0.04837 |
| 0.04824 |
| 0.04796 |
| 0.04789 |
| 0.04851 |
| 0.04906 |
| 0.04914 |
| 0.04788 |
| 0.04777 |
| 0.04760 |
| 0.04819 |
| 0.04792 |
| 0.04827 |
| 0.04793 |
| 0.04781 |
| 0.04722 |
| 0.04725 |
| 0.04758 |
| 0.04739 |
| 0.04731 |
| 0.04741 |
| 0.04733 |
| 0.04745 |
| 0.04763 |
| 0.04728 |
| 0.04676 |
| 0.04604 |
| 0.04598 |
| 0.04593 |
| 0.04550 |
| 0.04627 |
| 0.04556 |
| 0.04514 |
| 0.04512 |
| 0.04522 |
| 0.04464 |
| 0.04490 |
| 0.04471 |
| 0.04414 |
| 0.04433 |
| 0.04290 |
| 0.04293 |
| 0.04279 |
| 0.04414 |
| 0.04022 |
| 0.03959 |
| 0.04045 |
| 0.04026 |
| 0.04002 |
| 0.03989 |
| 0.03953 |
| 0.03945 |
| 0.03947 |
| 0.03944 |
| 0.03981 |
| 0.04032 |
| 0.04030 |
| 0.04014 |
| 0.04010 |
| 0.03963 |
| 0.03936 |
| 0.03925 |
| 0.03983 |
| 0.04014 |
| 0.03981 |
| 0.03965 |
| 0.04006 |
| 0.04031 |
| 0.04015 |
| 0.04010 |
| 0.04021 |
| 0.04018 |
| 0.04025 |
| 0.04029 |
| 0.04016 |
| 0.04021 |
| 0.04026 |
| 0.04012 |
| 0.04026 |
| 0.04015 |
| 0.03992 |
| 0.04022 |
| 0.04009 |
| 0.03981 |
| 0.03974 |
| 0.03968 |
| 0.03916 |
| 0.03972 |
| 0.03943 |
| 0.03904 |
| 0.03788 |
| 0.03789 |
| 0.03752 |
| 0.03733 |
| 0.03713 |
| 0.03686 |
| 0.03691 |
| 0.03732 |
| 0.03715 |
| 0.03678 |
| 0.03670 |
| 0.03665 |
| 0.03648 |
| 0.03635 |
| 0.03656 |
| 0.03672 |
| 0.03655 |
| 0.03606 |
| 0.03596 |
| 0.03603 |
| 0.03606 |
| 0.03601 |
| 0.03603 |
| 0.03582 |
| 0.03592 |
| 0.03575 |
| 0.03550 |
| 0.03552 |
| 0.03549 |
| 0.03532 |
| 0.03566 |
| 0.03598 |
| 0.03605 |
| 0.03605 |
| 0.03572 |
| 0.03571 |
| 0.03575 |
| 0.03586 |
| 0.03554 |
| 0.03569 |
| 0.03581 |
| 0.03528 |
| 0.03503 |
| 0.03505 |
| 0.03509 |
| 0.03493 |
| 0.03514 |
| 0.03529 |
| 0.03535 |
| 0.03551 |
| 0.03549 |
| 0.03537 |
| 0.03487 |
| 0.03497 |
| 0.03534 |
| 0.03499 |
| 0.03471 |
| 0.03435 |
| 0.03416 |
| 0.03443 |
| 0.03451 |
| 0.03435 |
| 0.03434 |
| 0.03375 |
| 0.03491 |
| 0.03546 |
| 0.03569 |
| 0.03567 |
| 0.03557 |
| 0.03556 |
| 0.03627 |
| 0.03577 |
| 0.03624 |
| 0.03713 |
| 0.03696 |
| 0.03721 |
| 0.03732 |
| 0.03728 |
| 0.03722 |
| 0.03710 |
| 0.03706 |
| 0.03713 |
| 0.03699 |
| 0.03713 |
| 0.03718 |
| 0.03701 |
| 0.03691 |
| 0.03703 |
| 0.03721 |
| 0.03722 |
| 0.03721 |
| 0.03729 |
| 0.03731 |
| 0.03733 |
| 0.03733 |
| 0.03740 |
| 0.03784 |
| 0.03794 |
| 0.03772 |
| 0.03736 |
| 0.03720 |
| 0.03691 |
| 0.03660 |
| 0.03626 |
| 0.03610 |
| 0.03608 |
| 0.03616 |
| 0.03620 |
| 0.03610 |
| 0.03593 |
| 0.03566 |
| 0.03568 |
| 0.03535 |
| 0.03535 |
| 0.03521 |
| 0.03548 |
| 0.03531 |
| 0.03529 |
| 0.03523 |
| 0.03519 |
| 0.03524 |
| 0.03524 |
| 0.03601 |
| 0.03632 |
| 0.03671 |
| 0.03673 |
| 0.03680 |
| 0.03669 |
| 0.03724 |
| 0.03705 |
| 0.03680 |
| 0.03684 |
| 0.03653 |
| 0.03631 |
| 0.03743 |
| 0.03654 |
| 0.03647 |
| 0.03631 |
| 0.03630 |
| 0.03623 |
| 0.03602 |
| 0.03566 |
| 0.03525 |
| 0.03561 |
| 0.03567 |
| 0.03559 |
| 0.03550 |
| 0.03554 |
| 0.03552 |
| 0.03548 |
| 0.03521 |
| 0.03542 |
| 0.03512 |
| 0.03504 |
| 0.03499 |
| 0.03483 |
| 0.03412 |
| 0.03455 |
| 0.03462 |
| 0.03511 |
| 0.03449 |
| 0.03411 |
| 0.03403 |
| 0.03388 |
| 0.03342 |
| 0.03326 |
| 0.03313 |
| 0.03348 |
| 0.03354 |
| 0.03392 |
| 0.03352 |
| 0.03312 |
| 0.03305 |
| 0.03276 |
| 0.03288 |
| 0.03312 |
| 0.03290 |
| 0.03309 |
| 0.03293 |
| 0.03286 |
| 0.03310 |
| 0.03335 |
| 0.03313 |
| 0.03296 |
| 0.03321 |
| 0.03327 |
| 0.03306 |
| 0.03307 |
| 0.03307 |
| 0.03287 |
| 0.03278 |
| 0.03294 |
| 0.03311 |
| 0.03155 |
| 0.03216 |
| 0.03261 |
| 0.03268 |
| 0.03230 |
| 0.03227 |
| 0.03228 |
| 0.03227 |
| 0.03260 |
| 0.03312 |
| 0.03272 |
| 0.03257 |
| 0.03261 |
| 0.03264 |
| 0.03290 |
| 0.03278 |
| 0.03281 |
| 0.03266 |
| 0.03278 |
| 0.03291 |
| 0.03312 |
| 0.03272 |
| 0.03247 |
| 0.03236 |
| 0.03258 |
| 0.03248 |
| 0.03237 |
| 0.03232 |
| 0.03228 |
| 0.03260 |
| 0.03234 |
| 0.03226 |
| 0.03200 |
| 0.03204 |
| 0.03207 |
| 0.03149 |
| 0.03175 |
| 0.03156 |
| 0.03162 |
| 0.03162 |
| 0.03194 |
| 0.03206 |
| 0.03189 |
| 0.03170 |
| 0.03204 |
| 0.03209 |
| 0.03222 |
| 0.03183 |
| 0.03197 |
| 0.03164 |
| 0.03142 |
| 0.03158 |
| 0.03166 |
| 0.03170 |
| 0.03192 |
| 0.03205 |
| 0.03218 |
| 0.03194 |
| 0.03210 |
| 0.03212 |
| 0.03225 |
| 0.03187 |
| 0.03196 |
| 0.03228 |
| 0.03204 |
| 0.03200 |
| 0.03212 |
| 0.03229 |
| 0.03219 |
| 0.03208 |
| 0.03206 |
| 0.03232 |
| 0.03236 |
| 0.03231 |
| 0.03202 |
| 0.03230 |
| 0.03212 |
| 0.03179 |
| 0.03181 |
| 0.03181 |
| 0.03194 |
| 0.03170 |
| 0.03155 |
| 0.03132 |
| 0.03146 |
| 0.03141 |
| 0.03135 |
| 0.03119 |
| 0.03092 |
| 0.03135 |
| 0.03109 |
| 0.03117 |
| 0.03121 |
| 0.03116 |
| 0.03104 |
| 0.03142 |
| 0.03148 |
| 0.03164 |
| 0.03164 |
| 0.03179 |
| 0.03171 |
| 0.03163 |
| 0.03162 |
| 0.03144 |
| 0.03118 |
| 0.03089 |
| 0.03102 |
| 0.03082 |
| 0.03068 |
| 0.03073 |
| 0.03105 |
| 0.03104 |
| 0.03091 |
| 0.03089 |
| 0.03044 |
| 0.03055 |
| 0.03040 |
| 0.03037 |
| 0.03018 |
| 0.02982 |
| 0.03095 |
| 0.03095 |
| 0.03043 |
| 0.03095 |
| 0.03095 |
| 0.03085 |
| 0.03082 |
| 0.03082 |
| 0.03084 |
| 0.03084 |
| 0.03061 |
| 0.03083 |
| 0.03084 |
| 0.03084 |
| 0.03096 |
| 0.03082 |
| 0.03078 |
| 0.03077 |
| 0.03086 |
| 0.03088 |
| 0.03099 |
| 0.03099 |
| 0.03093 |
| 0.03094 |
| 0.03114 |
| 0.03119 |
| 0.03136 |
| 0.03132 |
| 0.03132 |
| 0.03127 |
| 0.03122 |
| 0.03140 |
| 0.03124 |
| 0.03099 |
| 0.03094 |
| 0.03086 |
| 0.03101 |
| 0.03091 |
| 0.03076 |
| 0.03075 |
| 0.03075 |
| 0.03054 |
| 0.03073 |
| 0.03075 |
| 0.03087 |
| 0.03066 |
| 0.03048 |
| 0.03053 |
| 0.03070 |
| 0.03072 |
| 0.03071 |
| 0.03079 |
| 0.03109 |
| 0.03087 |
| 0.03040 |
| 0.03039 |
| 0.03026 |
| 0.03019 |
| 0.02989 |
| 0.03021 |
| 0.03044 |
| 0.03029 |
| 0.03059 |
| 0.03039 |
| 0.02990 |
| 0.02992 |
| 0.02992 |
| 0.02983 |
| 0.02992 |
| 0.02979 |
| 0.02965 |
| 0.02986 |
| 0.02959 |
| 0.02967 |
| 0.03002 |
| 0.02995 |
| 0.02951 |
| 0.02903 |
| 0.02887 |
| 0.02885 |
| 0.02880 |
| 0.02880 |
| 0.02870 |
| 0.02810 |
| 0.02860 |
| 0.02869 |
| 0.02876 |
| 0.02918 |
| 0.02942 |
| 0.02908 |
| 0.02933 |
| 0.02941 |
| 0.02948 |
| 0.02942 |
| 0.02954 |
| 0.02982 |
| 0.02994 |
| 0.03004 |
| 0.02994 |
| 0.02988 |
| 0.02992 |
| 0.02993 |
| 0.02976 |
| 0.02994 |
| 0.02966 |
| 0.02982 |
| 0.02969 |
| 0.02966 |
| 0.02967 |
| 0.02959 |
| 0.02980 |
| 0.02976 |
| 0.02969 |
| 0.02963 |
| 0.02925 |
| 0.02957 |
| 0.02948 |
| 0.02953 |
| 0.02920 |
| 0.02909 |
| 0.02911 |
| 0.02928 |
| 0.02920 |
| 0.02897 |
| 0.02905 |
| 0.02905 |
| 0.02923 |
| 0.02910 |
| 0.02893 |
| 0.02913 |
| 0.02923 |
| 0.02933 |
| 0.02917 |
| 0.02913 |
| 0.02913 |
| 0.02906 |
| 0.02901 |
| 0.02894 |
| 0.02896 |
| 0.02902 |
| 0.02884 |
| 0.02862 |
| 0.02835 |
| 0.02840 |
| 0.02845 |
| 0.02828 |
| 0.02838 |
| 0.02856 |
| 0.02885 |
| 0.02864 |
| 0.02875 |
| 0.02866 |
| 0.02857 |
| 0.02852 |
| 0.02850 |
| 0.02844 |
| 0.02853 |
| 0.02853 |
| 0.02845 |
| 0.02860 |
| 0.02862 |
| 0.02860 |
| 0.02856 |
| 0.02853 |
| 0.02829 |
| 0.02829 |
| 0.02828 |
| 0.02824 |
| 0.02808 |
| 0.02791 |
| 0.02799 |
| 0.02799 |
| 0.02782 |
| 0.02777 |
| 0.02776 |
| 0.02771 |
| 0.02761 |
| 0.02782 |
| 0.02784 |
| 0.02794 |
| 0.02782 |
| 0.02784 |
| 0.02790 |
| 0.02773 |
| 0.02758 |
| 0.02753 |
| 0.02747 |
| 0.02750 |
| 0.02736 |
| 0.02740 |
| 0.02751 |
| 0.02753 |
| 0.02748 |
| 0.02746 |
| 0.02761 |
| 0.02752 |
| 0.02762 |
| 0.02774 |
| 0.02748 |
| 0.02751 |
| 0.02741 |
| 0.02738 |
| 0.02740 |
| 0.02745 |
| 0.02750 |
| 0.02744 |
| 0.02737 |
| 0.02727 |
| 0.02754 |
| 0.02739 |
| 0.02734 |
| 0.02735 |
| 0.02726 |
| 0.02705 |
| 0.02681 |
| 0.02668 |
| 0.02666 |
| 0.02667 |
| 0.02652 |
| 0.02666 |
| 0.02646 |
| 0.02647 |
| 0.02632 |
| 0.02641 |
| 0.02637 |
| 0.02635 |
| 0.02644 |
| 0.02648 |
| 0.02636 |
| 0.02634 |
| 0.02680 |
| 0.02623 |
| 0.02636 |
| 0.02627 |
| 0.02621 |
| 0.02631 |
| 0.02633 |
| 0.02612 |
| 0.02616 |
| 0.02630 |
| 0.02615 |
| 0.02631 |
| 0.02633 |
| 0.02621 |
| 0.02624 |
| 0.02627 |
| 0.02633 |
| 0.02649 |
| 0.02635 |
| 0.02628 |
| 0.02634 |
| 0.02635 |
| 0.02624 |
| 0.02617 |
| 0.02625 |
| 0.02605 |
| 0.02592 |
| 0.02604 |
| 0.02608 |
| 0.02588 |
| 0.02597 |
| 0.02605 |
| 0.02621 |
| 0.02622 |
| 0.02631 |
| 0.02624 |
| 0.02645 |
| 0.02652 |
| 0.02642 |
| 0.02636 |
| 0.02640 |
| 0.02654 |
| 0.02656 |
| 0.02642 |
| 0.02642 |
| 0.02631 |
| 0.02621 |
| 0.02610 |
| 0.02619 |
| 0.02624 |
| 0.02622 |
| 0.02628 |
| 0.02658 |
| 0.02657 |
| 0.02654 |
| 0.02635 |
| 0.02631 |
| 0.02627 |
| 0.02602 |
| 0.02591 |
| 0.02590 |
| 0.02567 |
| 0.02566 |
| 0.02546 |
| 0.02534 |
| 0.02527 |
| 0.02526 |
| 0.02511 |
| 0.02507 |
| 0.02501 |
| 0.02491 |
| 0.02720 |
| 0.02513 |
| 0.02504 |
| 0.02499 |
| 0.02507 |
| 0.02507 |
| 0.02509 |
| 0.02728 |
| 0.02504 |
| 0.02509 |
| 0.02501 |
| 0.02502 |
| 0.02501 |
| 0.02488 |
| 0.02600 |
| 0.02488 |
| 0.02481 |
| 0.02506 |
| 0.02501 |
| 0.02492 |
| 0.02495 |
| 0.02516 |
| 0.02519 |