Historique des taux quotidiens TND /BZD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dinar tunisien = 1.7338 dollar bélizéen
le minimum le
1 dinar tunisien = 0.6072 dollar bélizéen
Historique des prix BZD / TND
Date | TND/BZD |
| 0.6407 |
| 0.6394 |
| 0.6473 |
| 0.6448 |
| 0.6449 |
| 0.6464 |
| 0.6511 |
| 0.6511 |
| 0.6470 |
| 0.6459 |
| 0.6421 |
| 0.6441 |
| 0.6430 |
| 0.6455 |
| 0.6480 |
| 0.6509 |
| 0.6512 |
| 0.6597 |
| 0.6551 |
| 0.6574 |
| 0.6446 |
| 0.6479 |
| 0.6494 |
| 0.6488 |
| 0.6397 |
| 0.6407 |
| 0.6343 |
| 0.6364 |
| 0.6348 |
| 0.6345 |
| 0.6342 |
| 0.6362 |
| 0.6395 |
| 0.6457 |
| 0.6520 |
| 0.6517 |
| 0.6482 |
| 0.6528 |
| 0.6522 |
| 0.6547 |
| 0.6635 |
| 0.6623 |
| 0.6547 |
| 0.6531 |
| 0.6512 |
| 0.6532 |
| 0.6491 |
| 0.6465 |
| 0.6507 |
| 0.6523 |
| 0.6578 |
| 0.6648 |
| 0.6606 |
| 0.6627 |
| 0.6432 |
| 0.6463 |
| 0.6468 |
| 0.6397 |
| 0.6503 |
| 0.6479 |
| 0.6498 |
| 0.6607 |
| 0.6517 |
| 0.6563 |
| 0.6430 |
| 0.6485 |
| 0.6448 |
| 0.6387 |
| 0.6280 |
| 0.6296 |
| 0.6233 |
| 0.6196 |
| 0.6275 |
| 0.6222 |
| 0.6196 |
| 0.6190 |
| 0.6189 |
| 0.6149 |
| 0.6183 |
| 0.6137 |
| 0.6301 |
| 0.6345 |
| 0.6272 |
| 0.6308 |
| 0.6326 |
| 0.6398 |
| 0.6422 |
| 0.6459 |
| 0.6479 |
| 0.6440 |
| 0.6534 |
| 0.6538 |
| 0.6559 |
| 0.6491 |
| 0.6536 |
| 0.6643 |
| 0.6641 |
| 0.6645 |
| 0.6595 |
| 0.6597 |
| 0.6581 |
| 0.6669 |
| 0.6832 |
| 0.6796 |
| 0.6806 |
| 0.6926 |
| 0.6982 |
| 0.7005 |
| 0.7048 |
| 0.6938 |
| 0.6942 |
| 0.6986 |
| 0.6990 |
| 0.6990 |
| 0.7032 |
| 0.7004 |
| 0.7008 |
| 0.6979 |
| 0.7003 |
| 0.7094 |
| 0.7118 |
| 0.7112 |
| 0.7127 |
| 0.7148 |
| 0.7147 |
| 0.7119 |
| 0.7141 |
| 0.7183 |
| 0.7178 |
| 0.7226 |
| 0.7231 |
| 0.7233 |
| 0.7192 |
| 0.7252 |
| 0.7245 |
| 0.7224 |
| 0.7215 |
| 0.7199 |
| 0.7235 |
| 0.7272 |
| 0.7274 |
| 0.7285 |
| 0.7341 |
| 0.7392 |
| 0.7396 |
| 0.7405 |
| 0.7377 |
| 0.7396 |
| 0.7346 |
| 0.7370 |
| 0.7355 |
| 0.7345 |
| 0.7203 |
| 0.7257 |
| 0.7369 |
| 0.7323 |
| 0.7316 |
| 0.7357 |
| 0.7398 |
| 0.7435 |
| 0.7444 |
| 0.7463 |
| 0.7460 |
| 0.7427 |
| 0.7468 |
| 0.7498 |
| 0.7480 |
| 0.7488 |
| 0.7455 |
| 0.7458 |
| 0.7374 |
| 0.7335 |
| 0.7314 |
| 0.7350 |
| 0.7280 |
| 0.7305 |
| 0.7320 |
| 0.7324 |
| 0.7354 |
| 0.7269 |
| 0.7300 |
| 0.7348 |
| 0.7357 |
| 0.7381 |
| 0.7381 |
| 0.7164 |
| 0.7318 |
| 0.7376 |
| 0.7282 |
| 0.7155 |
| 0.7101 |
| 0.7086 |
| 0.7043 |
| 0.7082 |
| 0.7069 |
| 0.7062 |
| 0.7036 |
| 0.6955 |
| 0.6969 |
| 0.6933 |
| 0.6991 |
| 0.6961 |
| 0.6950 |
| 0.6840 |
| 0.6900 |
| 0.7041 |
| 0.6860 |
| 0.7032 |
| 0.7190 |
| 0.7146 |
| 0.7038 |
| 0.7041 |
| 0.7086 |
| 0.7147 |
| 0.7117 |
| 0.7142 |
| 0.7168 |
| 0.7248 |
| 0.7197 |
| 0.7113 |
| 0.7072 |
| 0.7071 |
| 0.7095 |
| 0.7082 |
| 0.7091 |
| 0.7065 |
| 0.7114 |
| 0.7082 |
| 0.7139 |
| 0.7109 |
| 0.7088 |
| 0.7055 |
| 0.7050 |
| 0.7036 |
| 0.7028 |
| 0.7002 |
| 0.7053 |
| 0.7027 |
| 0.7088 |
| 0.7052 |
| 0.7022 |
| 0.7039 |
| 0.7023 |
| 0.6977 |
| 0.7039 |
| 0.6969 |
| 0.6807 |
| 0.6836 |
| 0.6749 |
| 0.6716 |
| 0.6706 |
| 0.6741 |
| 0.6694 |
| 0.6671 |
| 0.6717 |
| 0.6705 |
| 0.6675 |
| 0.6611 |
| 0.6686 |
| 0.6682 |
| 0.6627 |
| 0.6615 |
| 0.6605 |
| 0.6752 |
| 0.6720 |
| 0.6787 |
| 0.6792 |
| 0.6797 |
| 0.6818 |
| 0.6810 |
| 0.6823 |
| 0.6870 |
| 0.6858 |
| 0.6769 |
| 0.6896 |
| 0.6906 |
| 0.6939 |
| 0.6893 |
| 0.6957 |
| 0.7003 |
| 0.7029 |
| 0.7035 |
| 0.7109 |
| 0.7149 |
| 0.7257 |
| 0.7212 |
| 0.7212 |
| 0.7219 |
| 0.7333 |
| 0.7292 |
| 0.7271 |
| 0.7327 |
| 0.7459 |
| 0.7608 |
| 0.7645 |
| 0.7676 |
| 0.7670 |
| 0.7731 |
| 0.7757 |
| 0.7828 |
| 0.7832 |
| 0.7861 |
| 0.7965 |
| 0.7996 |
| 0.7961 |
| 0.8230 |
| 0.8303 |
| 0.8405 |
| 0.8294 |
| 0.8395 |
| 0.8463 |
| 0.8378 |
| 0.8404 |
| 0.8422 |
| 0.8319 |
| 0.8364 |
| 0.8329 |
| 0.8422 |
| 0.8421 |
| 0.8248 |
| 0.8156 |
| 0.8012 |
| 0.8174 |
| 0.8089 |
| 0.8087 |
| 0.7992 |
| 0.8078 |
| 0.8075 |
| 0.8022 |
| 0.7953 |
| 0.8013 |
| 0.8037 |
| 0.8080 |
| 0.8150 |
| 0.8127 |
| 0.8113 |
| 0.8220 |
| 0.8251 |
| 0.8259 |
| 0.8243 |
| 0.8279 |
| 0.8394 |
| 0.8394 |
| 0.8412 |
| 0.8399 |
| 0.8239 |
| 0.8228 |
| 0.8235 |
| 0.8240 |
| 0.8078 |
| 0.8146 |
| 0.8151 |
| 0.8208 |
| 0.8264 |
| 0.8254 |
| 0.8399 |
| 0.8380 |
| 0.8360 |
| 0.8079 |
| 0.8688 |
| 0.8778 |
| 0.8654 |
| 0.8816 |
| 0.8807 |
| 0.8763 |
| 0.8782 |
| 0.8807 |
| 0.8822 |
| 0.8815 |
| 0.8858 |
| 0.8706 |
| 0.8736 |
| 0.8588 |
| 0.8587 |
| 0.8640 |
| 0.8643 |
| 0.8621 |
| 0.8687 |
| 0.8724 |
| 0.8656 |
| 0.8732 |
| 0.8733 |
| 0.8927 |
| 0.8867 |
| 0.8834 |
| 0.8907 |
| 0.9034 |
| 0.9081 |
| 0.9091 |
| 0.9042 |
| 0.9069 |
| 0.9050 |
| 0.9048 |
| 0.9132 |
| 0.9065 |
| 0.8995 |
| 0.9034 |
| 0.8909 |
| 0.9027 |
| 0.9046 |
| 0.9146 |
| 0.9179 |
| 0.9252 |
| 0.9345 |
| 0.9418 |
| 0.9589 |
| 0.9681 |
| 0.9824 |
| 0.9947 |
| 0.9932 |
| 0.9898 |
| 0.9919 |
| 0.9892 |
| 0.9899 |
| 0.9854 |
| 0.9983 |
| 0.9854 |
| 0.9775 |
| 0.9795 |
| 0.9878 |
| 0.9950 |
| 0.9916 |
| 0.9777 |
| 0.9740 |
| 0.9838 |
| 0.9773 |
| 0.9819 |
| 0.9859 |
| 0.9833 |
| 0.9919 |
| 0.9829 |
| 0.9693 |
| 0.9758 |
| 0.9825 |
| 0.9870 |
| 1.0000 |
| 1.0049 |
| 1.0204 |
| 1.0223 |
| 1.0149 |
| 1.0171 |
| 1.0162 |
| 1.0280 |
| 1.0159 |
| 1.0204 |
| 1.0464 |
| 1.0300 |
| 1.0283 |
| 1.0222 |
| 1.0285 |
| 1.0141 |
| 1.0254 |
| 1.0236 |
| 1.0363 |
| 1.0437 |
| 1.0378 |
| 1.0339 |
| 1.0157 |
| 1.0205 |
| 1.0410 |
| 1.0373 |
| 1.0427 |
| 1.0275 |
| 1.0206 |
| 1.0078 |
| 1.0244 |
| 1.0249 |
| 1.0310 |
| 1.0135 |
| 1.0094 |
| 1.0251 |
| 1.0316 |
| 1.0369 |
| 1.0329 |
| 1.0345 |
| 1.0266 |
| 1.0438 |
| 1.0568 |
| 1.0628 |
| 1.0727 |
| 1.0684 |
| 1.0803 |
| 1.0740 |
| 1.0861 |
| 1.0841 |
| 1.0901 |
| 1.0886 |
| 1.0971 |
| 1.1083 |
| 1.1142 |
| 1.1062 |
| 1.1023 |
| 1.1131 |
| 1.1201 |
| 1.1278 |
| 1.1333 |
| 1.1449 |
| 1.1508 |
| 1.1639 |
| 1.1650 |
| 1.1668 |
| 1.1614 |
| 1.1582 |
| 1.1695 |
| 1.1788 |
| 1.1879 |
| 1.1932 |
| 1.1997 |
| 1.2177 |
| 1.2229 |
| 1.2259 |
| 1.2375 |
| 1.2422 |
| 1.2537 |
| 1.2570 |
| 1.2676 |
| 1.2656 |
| 1.2657 |
| 1.2705 |
| 1.2657 |
| 1.2693 |
| 1.2726 |
| 1.2638 |
| 1.2626 |
| 1.2574 |
| 1.2510 |
| 1.2425 |
| 1.2299 |
| 1.2090 |
| 1.2040 |
| 1.2033 |
| 1.2157 |
| 1.2082 |
| 1.1948 |
| 1.1951 |
| 1.1922 |
| 1.1886 |
| 1.1971 |
| 1.2003 |
| 1.2050 |
| 1.2171 |
| 1.2147 |
| 1.2109 |
| 1.2048 |
| 1.2012 |
| 1.2143 |
| 1.2102 |
| 1.1917 |
| 1.2065 |
| 1.2036 |
| 1.2156 |
| 1.2074 |
| 1.1961 |
| 1.1939 |
| 1.1910 |
| 1.2111 |
| 1.2048 |
| 1.2124 |
| 1.2154 |
| 1.2363 |
| 1.2253 |
| 1.2123 |
| 1.2227 |
| 1.2196 |
| 1.2133 |
| 1.2388 |
| 1.2357 |
| 1.2406 |
| 1.2658 |
| 1.2694 |
| 1.2361 |
| 1.2743 |
| 1.2502 |
| 1.2484 |
| 1.2528 |
| 1.2862 |
| 1.2897 |
| 1.2787 |
| 1.2844 |
| 1.2760 |
| 1.2693 |
| 1.2849 |
| 1.2603 |
| 1.2837 |
| 1.2882 |
| 1.2708 |
| 1.2658 |
| 1.2652 |
| 1.2654 |
| 1.2541 |
| 1.2491 |
| 1.2520 |
| 1.2641 |
| 1.2799 |
| 1.2496 |
| 1.2392 |
| 1.2280 |
| 1.2003 |
| 1.2165 |
| 1.2371 |
| 1.1810 |
| 1.2086 |
| 1.1685 |
| 1.2017 |
| 1.1770 |
| 1.1694 |
| 1.1651 |
| 1.1659 |
| 1.2053 |
| 1.2272 |
| 1.2156 |
| 1.2300 |
| 1.2144 |
| 1.2157 |
| 1.2177 |
| 1.2418 |
| 1.2479 |
| 1.2619 |
| 1.2720 |
| 1.2779 |
| 1.2886 |
| 1.2909 |
| 1.3079 |
| 1.3089 |
| 1.2939 |
| 1.2928 |
| 1.3036 |
| 1.3058 |
| 1.3059 |
| 1.3175 |
| 1.3092 |
| 1.3133 |
| 1.3042 |
| 1.2924 |
| 1.3112 |
| 1.3280 |
| 1.3395 |
| 1.3364 |
| 1.3449 |
| 1.3595 |
| 1.3581 |
| 1.3761 |
| 1.3849 |
| 1.3911 |
| 1.4113 |
| 1.4140 |
| 1.3995 |
| 1.3953 |
| 1.3778 |
| 1.3886 |
| 1.3993 |
| 1.3902 |
| 1.4278 |
| 1.4638 |
| 1.4548 |
| 1.4374 |
| 1.4399 |
| 1.4572 |
| 1.4480 |
| 1.4211 |
| 1.4287 |
| 1.4585 |
| 1.4397 |
| 1.4445 |
| 1.4418 |
| 1.4675 |
| 1.4398 |
| 1.4104 |
| 1.4286 |
| 1.4372 |
| 1.4795 |
| 1.4688 |
| 1.4475 |
| 1.4477 |
| 1.4358 |
| 1.4294 |
| 1.4388 |
| 1.4204 |
| 1.4226 |
| 1.4136 |
| 1.4031 |
| 1.3900 |
| 1.3951 |
| 1.4120 |
| 1.4020 |
| 1.3821 |
| 1.3514 |
| 1.3790 |
| 1.3683 |
| 1.3663 |
| 1.3770 |
| 1.3802 |
| 1.3716 |
| 1.4067 |
| 1.4020 |
| 1.4247 |
| 1.4258 |
| 1.4297 |
| 1.4192 |
| 1.4269 |
| 1.4040 |
| 1.3885 |
| 1.3583 |
| 1.3420 |
| 1.3444 |
| 1.3345 |
| 1.3413 |
| 1.3513 |
| 1.3826 |
| 1.3641 |
| 1.3550 |
| 1.3585 |
| 1.3378 |
| 1.3287 |
| 1.3144 |
| 1.3215 |
| 1.3145 |
| 1.2989 |
| 1.2877 |
| 1.2935 |
| 1.3145 |
| 1.3570 |
| 1.3851 |
| 1.3985 |
| 1.4114 |
| 1.4275 |
| 1.4146 |
| 1.4149 |
| 1.4252 |
| 1.4397 |
| 1.4350 |
| 1.4206 |
| 1.4254 |
| 1.4298 |
| 1.4388 |
| 1.4645 |
| 1.4854 |
| 1.5071 |
| 1.5182 |
| 1.5040 |
| 1.5085 |
| 1.5039 |
| 1.5236 |
| 1.5357 |
| 1.5518 |
| 1.5479 |
| 1.5474 |
| 1.5522 |
| 1.5325 |
| 1.5491 |
| 1.5467 |
| 1.5431 |
| 1.5302 |
| 1.5377 |
| 1.5308 |
| 1.5258 |
| 1.5088 |
| 1.5016 |
| 1.5084 |
| 1.4847 |
| 1.4966 |
| 1.5063 |
| 1.4973 |
| 1.5018 |
| 1.4849 |
| 1.4743 |
| 1.4832 |
| 1.4611 |
| 1.4606 |
| 1.4587 |
| 1.4816 |
| 1.4700 |
| 1.4379 |
| 1.4466 |
| 1.4134 |
| 1.4063 |
| 1.4033 |
| 1.4212 |
| 1.4343 |
| 1.4091 |
| 1.4337 |
| 1.3882 |
| 1.3593 |
| 1.3637 |
| 1.3854 |
| 1.3842 |
| 1.4080 |
| 1.3857 |
| 1.4170 |
| 1.4278 |
| 1.4660 |
| 1.4806 |
| 1.5376 |
| 1.5088 |
| 1.4829 |
| 1.4342 |
| 1.4144 |
| 1.4320 |
| 1.4218 |
| 1.4479 |
| 1.4449 |
| 1.4342 |
| 1.5204 |
| 1.5395 |
| 1.5336 |
| 1.5905 |
| 1.6018 |
| 1.5741 |
| 1.5697 |
| 1.6103 |
| 1.6203 |
| 1.6187 |
| 1.6435 |
| 1.6887 |
| 1.7012 |
| 1.7078 |
| 1.7119 |
| 1.6943 |
| 1.7045 |
| 1.6776 |
| 1.6799 |
| 1.7054 |
| 1.6928 |
| 1.7096 |
| 1.6926 |
| 1.6828 |
| 1.6897 |
| 1.7075 |
| 1.7210 |
| 1.7247 |
| 1.7096 |
| 1.7264 |
| 1.7053 |
| 1.7338 |
| 1.6830 |
| 1.6695 |
| 1.6414 |
| 1.6296 |
| 1.6198 |
| 1.6421 |
| 1.6406 |
| 1.6190 |
| 1.6604 |
| 1.6415 |
| 1.6311 |
| 1.6024 |
| 1.6153 |
| 1.6404 |
| 1.6292 |
| 1.6396 |
| 1.6311 |
| 1.6207 |
| 1.6107 |
| 1.6041 |
| 1.5856 |
| 1.5962 |
| 1.5755 |
| 1.5922 |
| 1.5887 |
| 1.5723 |
| 1.5799 |
| 1.5588 |
| 1.5589 |
| 1.5471 |
| 1.5616 |
| 1.5711 |
| 1.5374 |
| 1.5668 |
| 1.5544 |
| 1.5394 |
| 1.5442 |
| 1.5324 |
| 1.5270 |
| 1.5249 |
| 1.5305 |
| 1.5312 |
| 1.5346 |
| 1.5380 |
| 1.5446 |
| 1.5445 |
| 1.5410 |
| 1.5419 |
| 1.5350 |
| 1.5342 |
| 1.5228 |
| 1.5317 |
| 1.5233 |
| 1.5220 |
| 1.5265 |
| 1.5234 |
| 1.5123 |
| 1.5112 |
| 1.5133 |
| 1.5156 |
| 1.5221 |
| 1.5198 |
| 1.5359 |
| 1.5349 |
| 1.5305 |
| 1.5369 |
| 1.5491 |
| 1.5355 |
| 1.5119 |
| 1.5135 |
| 1.5015 |
| 1.4922 |
| 1.4901 |
| 1.4831 |
| 1.4784 |
| 1.4960 |
| 1.5089 |
| 1.4976 |
| 1.4951 |
| 1.5161 |
| 1.5046 |
| 1.5122 |
| 1.5047 |
| 1.5071 |
| 1.5028 |
| 1.4886 |
| 1.4769 |
| 1.4988 |
| 1.5009 |
| 1.4768 |
| 1.4843 |
| 1.4877 |
| 1.5182 |
| 1.5028 |
| 1.5050 |
| 1.5133 |
| 1.5097 |
| 1.4956 |
| 1.4882 |
| 1.4629 |
| 1.4641 |
| 1.4596 |
| 1.4628 |
| 1.4732 |
| 1.4539 |
| 1.4650 |
| 1.4530 |
| 1.4576 |
| 1.4544 |
| 1.4673 |
| 1.4745 |
| 1.4959 |
| 1.4823 |
| 1.4795 |
| 1.4240 |
| 1.4586 |
| 1.4661 |
| 1.4647 |
| 1.4487 |
| 1.4380 |
| 1.4476 |
| 1.4532 |
| 1.4582 |
| 1.4817 |
| 1.4772 |
| 1.4810 |
| 1.4868 |
| 1.4726 |
| 1.4830 |
| 1.4949 |
| 1.5126 |
| 1.5309 |
| 1.5085 |
| 1.5045 |
| 1.5198 |
| 1.5188 |
| 1.5062 |
| 1.4914 |
| 1.4896 |
| 1.4948 |
| 1.4880 |
| 1.5150 |
| 1.5183 |
| 1.5116 |
| 1.5324 |
| 1.5527 |
| 1.5523 |
| 1.5601 |
| 1.5806 |
| 1.5897 |
| 1.5899 |
| 1.5856 |
| 1.5920 |
| 1.5850 |
| 1.5947 |
| 1.6131 |
| 1.6325 |
| 1.6197 |
| 1.6270 |
| 1.6093 |
| 1.6046 |
| 1.5960 |
| 1.6140 |
| 1.6146 |
| 1.6182 |
| 1.6170 |
| 1.6478 |
| 1.6510 |
| 1.6345 |
| 1.6331 |
| 1.6560 |
| 1.6353 |
| 1.6245 |
| 1.6213 |
| 1.6172 |
| 1.6102 |
| 1.6164 |
| 1.5891 |
| 1.5862 |
| 1.5790 |
| 1.5732 |
| 1.5671 |
| 1.5827 |
| 1.5653 |
| 1.5681 |
| 1.4606 |
| 1.6001 |
| 1.5941 |
| 1.5725 |
| 1.5814 |
| 1.6135 |
| 1.6102 |
| 1.4679 |
| 1.5891 |
| 1.5732 |
| 1.5641 |
| 1.6046 |
| 1.5898 |
| 1.5678 |
| 1.5072 |
| 1.5514 |
| 1.5701 |
| 1.5412 |
| 1.5696 |
| 1.5819 |
| 1.5751 |
| 1.5699 |
| 1.5983 |
| 1.5917 |