Historique des taux quotidiens BZD /TND depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 1.6468 dinar tunisien
le minimum le
1 dollar bélizéen = 0.5768 dinar tunisien
Historique des prix TND / BZD
Date | BZD/TND |
| 1.5606 |
| 1.5639 |
| 1.5449 |
| 1.5508 |
| 1.5507 |
| 1.5471 |
| 1.5359 |
| 1.5358 |
| 1.5456 |
| 1.5482 |
| 1.5573 |
| 1.5525 |
| 1.5552 |
| 1.5491 |
| 1.5431 |
| 1.5362 |
| 1.5357 |
| 1.5159 |
| 1.5265 |
| 1.5212 |
| 1.5514 |
| 1.5435 |
| 1.5399 |
| 1.5412 |
| 1.5632 |
| 1.5608 |
| 1.5765 |
| 1.5714 |
| 1.5753 |
| 1.5762 |
| 1.5768 |
| 1.5718 |
| 1.5637 |
| 1.5486 |
| 1.5337 |
| 1.5345 |
| 1.5426 |
| 1.5318 |
| 1.5333 |
| 1.5273 |
| 1.5071 |
| 1.5099 |
| 1.5275 |
| 1.5312 |
| 1.5356 |
| 1.5309 |
| 1.5406 |
| 1.5467 |
| 1.5368 |
| 1.5331 |
| 1.5202 |
| 1.5041 |
| 1.5137 |
| 1.5091 |
| 1.5548 |
| 1.5473 |
| 1.5462 |
| 1.5632 |
| 1.5378 |
| 1.5435 |
| 1.5389 |
| 1.5135 |
| 1.5345 |
| 1.5237 |
| 1.5551 |
| 1.5420 |
| 1.5509 |
| 1.5657 |
| 1.5925 |
| 1.5883 |
| 1.6043 |
| 1.6140 |
| 1.5935 |
| 1.6073 |
| 1.6139 |
| 1.6154 |
| 1.6158 |
| 1.6263 |
| 1.6173 |
| 1.6295 |
| 1.5872 |
| 1.5761 |
| 1.5945 |
| 1.5853 |
| 1.5809 |
| 1.5630 |
| 1.5571 |
| 1.5481 |
| 1.5435 |
| 1.5528 |
| 1.5304 |
| 1.5295 |
| 1.5246 |
| 1.5405 |
| 1.5300 |
| 1.5054 |
| 1.5058 |
| 1.5048 |
| 1.5164 |
| 1.5157 |
| 1.5194 |
| 1.4995 |
| 1.4636 |
| 1.4714 |
| 1.4693 |
| 1.4438 |
| 1.4324 |
| 1.4276 |
| 1.4189 |
| 1.4414 |
| 1.4406 |
| 1.4314 |
| 1.4307 |
| 1.4307 |
| 1.4221 |
| 1.4278 |
| 1.4269 |
| 1.4328 |
| 1.4279 |
| 1.4097 |
| 1.4048 |
| 1.4061 |
| 1.4031 |
| 1.3991 |
| 1.3991 |
| 1.4046 |
| 1.4003 |
| 1.3921 |
| 1.3931 |
| 1.3840 |
| 1.3830 |
| 1.3825 |
| 1.3904 |
| 1.3789 |
| 1.3803 |
| 1.3842 |
| 1.3860 |
| 1.3891 |
| 1.3821 |
| 1.3751 |
| 1.3747 |
| 1.3726 |
| 1.3622 |
| 1.3527 |
| 1.3520 |
| 1.3505 |
| 1.3556 |
| 1.3520 |
| 1.3613 |
| 1.3569 |
| 1.3595 |
| 1.3614 |
| 1.3883 |
| 1.3780 |
| 1.3570 |
| 1.3655 |
| 1.3669 |
| 1.3592 |
| 1.3516 |
| 1.3450 |
| 1.3434 |
| 1.3399 |
| 1.3406 |
| 1.3464 |
| 1.3391 |
| 1.3336 |
| 1.3370 |
| 1.3355 |
| 1.3414 |
| 1.3409 |
| 1.3561 |
| 1.3633 |
| 1.3673 |
| 1.3606 |
| 1.3736 |
| 1.3689 |
| 1.3662 |
| 1.3653 |
| 1.3599 |
| 1.3756 |
| 1.3698 |
| 1.3609 |
| 1.3592 |
| 1.3548 |
| 1.3549 |
| 1.3958 |
| 1.3664 |
| 1.3557 |
| 1.3732 |
| 1.3977 |
| 1.4083 |
| 1.4112 |
| 1.4198 |
| 1.4121 |
| 1.4147 |
| 1.4160 |
| 1.4212 |
| 1.4378 |
| 1.4349 |
| 1.4425 |
| 1.4303 |
| 1.4365 |
| 1.4389 |
| 1.4619 |
| 1.4493 |
| 1.4203 |
| 1.4578 |
| 1.4220 |
| 1.3909 |
| 1.3994 |
| 1.4209 |
| 1.4203 |
| 1.4113 |
| 1.3992 |
| 1.4051 |
| 1.4002 |
| 1.3950 |
| 1.3797 |
| 1.3895 |
| 1.4059 |
| 1.4140 |
| 1.4142 |
| 1.4093 |
| 1.4120 |
| 1.4101 |
| 1.4155 |
| 1.4057 |
| 1.4121 |
| 1.4007 |
| 1.4067 |
| 1.4108 |
| 1.4175 |
| 1.4184 |
| 1.4213 |
| 1.4229 |
| 1.4282 |
| 1.4179 |
| 1.4230 |
| 1.4109 |
| 1.4179 |
| 1.4242 |
| 1.4207 |
| 1.4238 |
| 1.4333 |
| 1.4207 |
| 1.4349 |
| 1.4691 |
| 1.4629 |
| 1.4818 |
| 1.4890 |
| 1.4912 |
| 1.4834 |
| 1.4938 |
| 1.4990 |
| 1.4888 |
| 1.4914 |
| 1.4981 |
| 1.5127 |
| 1.4956 |
| 1.4965 |
| 1.5091 |
| 1.5118 |
| 1.5140 |
| 1.4811 |
| 1.4880 |
| 1.4735 |
| 1.4723 |
| 1.4712 |
| 1.4667 |
| 1.4685 |
| 1.4656 |
| 1.4555 |
| 1.4582 |
| 1.4773 |
| 1.4501 |
| 1.4481 |
| 1.4412 |
| 1.4508 |
| 1.4374 |
| 1.4280 |
| 1.4227 |
| 1.4215 |
| 1.4068 |
| 1.3989 |
| 1.3780 |
| 1.3867 |
| 1.3866 |
| 1.3851 |
| 1.3638 |
| 1.3714 |
| 1.3753 |
| 1.3647 |
| 1.3407 |
| 1.3144 |
| 1.3080 |
| 1.3027 |
| 1.3038 |
| 1.2934 |
| 1.2892 |
| 1.2775 |
| 1.2769 |
| 1.2721 |
| 1.2555 |
| 1.2506 |
| 1.2561 |
| 1.2151 |
| 1.2044 |
| 1.1897 |
| 1.2057 |
| 1.1912 |
| 1.1816 |
| 1.1936 |
| 1.1899 |
| 1.1874 |
| 1.2021 |
| 1.1955 |
| 1.2006 |
| 1.1874 |
| 1.1875 |
| 1.2125 |
| 1.2261 |
| 1.2481 |
| 1.2234 |
| 1.2363 |
| 1.2365 |
| 1.2513 |
| 1.2379 |
| 1.2384 |
| 1.2466 |
| 1.2574 |
| 1.2480 |
| 1.2443 |
| 1.2376 |
| 1.2271 |
| 1.2305 |
| 1.2326 |
| 1.2166 |
| 1.2120 |
| 1.2108 |
| 1.2132 |
| 1.2078 |
| 1.1914 |
| 1.1914 |
| 1.1887 |
| 1.1906 |
| 1.2137 |
| 1.2154 |
| 1.2144 |
| 1.2135 |
| 1.2380 |
| 1.2276 |
| 1.2268 |
| 1.2184 |
| 1.2101 |
| 1.2115 |
| 1.1907 |
| 1.1933 |
| 1.1962 |
| 1.2378 |
| 1.1510 |
| 1.1393 |
| 1.1556 |
| 1.1344 |
| 1.1355 |
| 1.1411 |
| 1.1386 |
| 1.1354 |
| 1.1335 |
| 1.1345 |
| 1.1290 |
| 1.1487 |
| 1.1447 |
| 1.1644 |
| 1.1646 |
| 1.1574 |
| 1.1570 |
| 1.1600 |
| 1.1511 |
| 1.1462 |
| 1.1553 |
| 1.1453 |
| 1.1450 |
| 1.1202 |
| 1.1277 |
| 1.1320 |
| 1.1227 |
| 1.1070 |
| 1.1012 |
| 1.0999 |
| 1.1059 |
| 1.1027 |
| 1.1050 |
| 1.1052 |
| 1.0950 |
| 1.1032 |
| 1.1117 |
| 1.1070 |
| 1.1224 |
| 1.1077 |
| 1.1055 |
| 1.0934 |
| 1.0895 |
| 1.0808 |
| 1.0701 |
| 1.0618 |
| 1.0428 |
| 1.0330 |
| 1.0180 |
| 1.0053 |
| 1.0069 |
| 1.0103 |
| 1.0082 |
| 1.0109 |
| 1.0102 |
| 1.0148 |
| 1.0017 |
| 1.0148 |
| 1.0230 |
| 1.0210 |
| 1.0124 |
| 1.0051 |
| 1.0085 |
| 1.0228 |
| 1.0267 |
| 1.0165 |
| 1.0233 |
| 1.0184 |
| 1.0143 |
| 1.0170 |
| 1.0081 |
| 1.0174 |
| 1.0317 |
| 1.0248 |
| 1.0178 |
| 1.0132 |
| 1.0000 |
| 0.9951 |
| 0.9800 |
| 0.9782 |
| 0.9854 |
| 0.9832 |
| 0.9840 |
| 0.9728 |
| 0.9843 |
| 0.9800 |
| 0.9557 |
| 0.9709 |
| 0.9725 |
| 0.9783 |
| 0.9723 |
| 0.9861 |
| 0.9753 |
| 0.9769 |
| 0.9650 |
| 0.9581 |
| 0.9635 |
| 0.9672 |
| 0.9845 |
| 0.9799 |
| 0.9607 |
| 0.9641 |
| 0.9591 |
| 0.9732 |
| 0.9798 |
| 0.9922 |
| 0.9761 |
| 0.9757 |
| 0.9699 |
| 0.9867 |
| 0.9907 |
| 0.9755 |
| 0.9694 |
| 0.9644 |
| 0.9682 |
| 0.9666 |
| 0.9741 |
| 0.9580 |
| 0.9463 |
| 0.9409 |
| 0.9322 |
| 0.9360 |
| 0.9257 |
| 0.9311 |
| 0.9207 |
| 0.9224 |
| 0.9173 |
| 0.9186 |
| 0.9115 |
| 0.9022 |
| 0.8975 |
| 0.9040 |
| 0.9072 |
| 0.8984 |
| 0.8927 |
| 0.8867 |
| 0.8823 |
| 0.8734 |
| 0.8689 |
| 0.8592 |
| 0.8584 |
| 0.8571 |
| 0.8611 |
| 0.8634 |
| 0.8550 |
| 0.8483 |
| 0.8418 |
| 0.8381 |
| 0.8335 |
| 0.8212 |
| 0.8177 |
| 0.8158 |
| 0.8081 |
| 0.8051 |
| 0.7976 |
| 0.7956 |
| 0.7889 |
| 0.7902 |
| 0.7901 |
| 0.7871 |
| 0.7901 |
| 0.7878 |
| 0.7858 |
| 0.7913 |
| 0.7920 |
| 0.7953 |
| 0.7994 |
| 0.8048 |
| 0.8131 |
| 0.8271 |
| 0.8306 |
| 0.8311 |
| 0.8226 |
| 0.8277 |
| 0.8370 |
| 0.8367 |
| 0.8388 |
| 0.8413 |
| 0.8354 |
| 0.8332 |
| 0.8299 |
| 0.8216 |
| 0.8232 |
| 0.8258 |
| 0.8300 |
| 0.8325 |
| 0.8235 |
| 0.8263 |
| 0.8392 |
| 0.8288 |
| 0.8308 |
| 0.8227 |
| 0.8282 |
| 0.8360 |
| 0.8376 |
| 0.8396 |
| 0.8257 |
| 0.8300 |
| 0.8248 |
| 0.8228 |
| 0.8088 |
| 0.8161 |
| 0.8248 |
| 0.8179 |
| 0.8200 |
| 0.8242 |
| 0.8072 |
| 0.8093 |
| 0.8061 |
| 0.7900 |
| 0.7878 |
| 0.8090 |
| 0.7847 |
| 0.7999 |
| 0.8010 |
| 0.7982 |
| 0.7775 |
| 0.7753 |
| 0.7820 |
| 0.7786 |
| 0.7837 |
| 0.7879 |
| 0.7783 |
| 0.7935 |
| 0.7790 |
| 0.7763 |
| 0.7869 |
| 0.7900 |
| 0.7904 |
| 0.7903 |
| 0.7974 |
| 0.8005 |
| 0.7987 |
| 0.7911 |
| 0.7813 |
| 0.8003 |
| 0.8070 |
| 0.8143 |
| 0.8331 |
| 0.8220 |
| 0.8084 |
| 0.8467 |
| 0.8274 |
| 0.8558 |
| 0.8322 |
| 0.8496 |
| 0.8551 |
| 0.8583 |
| 0.8577 |
| 0.8297 |
| 0.8149 |
| 0.8227 |
| 0.8130 |
| 0.8235 |
| 0.8226 |
| 0.8213 |
| 0.8053 |
| 0.8014 |
| 0.7925 |
| 0.7862 |
| 0.7825 |
| 0.7760 |
| 0.7747 |
| 0.7646 |
| 0.7640 |
| 0.7728 |
| 0.7735 |
| 0.7671 |
| 0.7658 |
| 0.7658 |
| 0.7590 |
| 0.7638 |
| 0.7614 |
| 0.7667 |
| 0.7738 |
| 0.7627 |
| 0.7530 |
| 0.7465 |
| 0.7483 |
| 0.7436 |
| 0.7356 |
| 0.7363 |
| 0.7267 |
| 0.7221 |
| 0.7189 |
| 0.7086 |
| 0.7072 |
| 0.7145 |
| 0.7167 |
| 0.7258 |
| 0.7202 |
| 0.7147 |
| 0.7193 |
| 0.7004 |
| 0.6831 |
| 0.6874 |
| 0.6957 |
| 0.6945 |
| 0.6862 |
| 0.6906 |
| 0.7037 |
| 0.7000 |
| 0.6856 |
| 0.6946 |
| 0.6923 |
| 0.6936 |
| 0.6814 |
| 0.6945 |
| 0.7090 |
| 0.7000 |
| 0.6958 |
| 0.6759 |
| 0.6808 |
| 0.6909 |
| 0.6907 |
| 0.6965 |
| 0.6996 |
| 0.6950 |
| 0.7040 |
| 0.7029 |
| 0.7074 |
| 0.7127 |
| 0.7194 |
| 0.7168 |
| 0.7082 |
| 0.7133 |
| 0.7235 |
| 0.7400 |
| 0.7252 |
| 0.7308 |
| 0.7319 |
| 0.7262 |
| 0.7245 |
| 0.7291 |
| 0.7109 |
| 0.7133 |
| 0.7019 |
| 0.7014 |
| 0.6994 |
| 0.7046 |
| 0.7008 |
| 0.7123 |
| 0.7202 |
| 0.7362 |
| 0.7452 |
| 0.7438 |
| 0.7494 |
| 0.7456 |
| 0.7401 |
| 0.7233 |
| 0.7331 |
| 0.7380 |
| 0.7361 |
| 0.7475 |
| 0.7526 |
| 0.7608 |
| 0.7567 |
| 0.7607 |
| 0.7699 |
| 0.7766 |
| 0.7731 |
| 0.7608 |
| 0.7369 |
| 0.7220 |
| 0.7151 |
| 0.7085 |
| 0.7005 |
| 0.7069 |
| 0.7067 |
| 0.7016 |
| 0.6946 |
| 0.6969 |
| 0.7039 |
| 0.7015 |
| 0.6994 |
| 0.6950 |
| 0.6828 |
| 0.6732 |
| 0.6635 |
| 0.6587 |
| 0.6649 |
| 0.6629 |
| 0.6650 |
| 0.6564 |
| 0.6512 |
| 0.6444 |
| 0.6460 |
| 0.6462 |
| 0.6442 |
| 0.6525 |
| 0.6455 |
| 0.6465 |
| 0.6481 |
| 0.6535 |
| 0.6503 |
| 0.6532 |
| 0.6554 |
| 0.6628 |
| 0.6660 |
| 0.6629 |
| 0.6735 |
| 0.6682 |
| 0.6639 |
| 0.6679 |
| 0.6659 |
| 0.6735 |
| 0.6783 |
| 0.6742 |
| 0.6844 |
| 0.6846 |
| 0.6855 |
| 0.6750 |
| 0.6803 |
| 0.6955 |
| 0.6913 |
| 0.7075 |
| 0.7111 |
| 0.7126 |
| 0.7036 |
| 0.6972 |
| 0.7097 |
| 0.6975 |
| 0.7204 |
| 0.7357 |
| 0.7333 |
| 0.7218 |
| 0.7224 |
| 0.7102 |
| 0.7216 |
| 0.7057 |
| 0.7004 |
| 0.6821 |
| 0.6754 |
| 0.6504 |
| 0.6628 |
| 0.6744 |
| 0.6972 |
| 0.7070 |
| 0.6983 |
| 0.7034 |
| 0.6906 |
| 0.6921 |
| 0.6973 |
| 0.6577 |
| 0.6496 |
| 0.6521 |
| 0.6287 |
| 0.6243 |
| 0.6353 |
| 0.6371 |
| 0.6210 |
| 0.6172 |
| 0.6178 |
| 0.6084 |
| 0.5922 |
| 0.5878 |
| 0.5856 |
| 0.5842 |
| 0.5902 |
| 0.5867 |
| 0.5961 |
| 0.5953 |
| 0.5864 |
| 0.5907 |
| 0.5849 |
| 0.5908 |
| 0.5942 |
| 0.5918 |
| 0.5856 |
| 0.5811 |
| 0.5798 |
| 0.5849 |
| 0.5793 |
| 0.5864 |
| 0.5768 |
| 0.5942 |
| 0.5990 |
| 0.6093 |
| 0.6136 |
| 0.6174 |
| 0.6090 |
| 0.6095 |
| 0.6177 |
| 0.6023 |
| 0.6092 |
| 0.6131 |
| 0.6241 |
| 0.6191 |
| 0.6096 |
| 0.6138 |
| 0.6099 |
| 0.6131 |
| 0.6170 |
| 0.6208 |
| 0.6234 |
| 0.6307 |
| 0.6265 |
| 0.6347 |
| 0.6281 |
| 0.6295 |
| 0.6360 |
| 0.6329 |
| 0.6415 |
| 0.6415 |
| 0.6464 |
| 0.6404 |
| 0.6365 |
| 0.6504 |
| 0.6383 |
| 0.6433 |
| 0.6496 |
| 0.6476 |
| 0.6526 |
| 0.6549 |
| 0.6558 |
| 0.6534 |
| 0.6531 |
| 0.6516 |
| 0.6502 |
| 0.6474 |
| 0.6475 |
| 0.6489 |
| 0.6486 |
| 0.6515 |
| 0.6518 |
| 0.6567 |
| 0.6529 |
| 0.6565 |
| 0.6570 |
| 0.6551 |
| 0.6564 |
| 0.6612 |
| 0.6617 |
| 0.6608 |
| 0.6598 |
| 0.6570 |
| 0.6580 |
| 0.6511 |
| 0.6515 |
| 0.6534 |
| 0.6506 |
| 0.6455 |
| 0.6512 |
| 0.6614 |
| 0.6607 |
| 0.6660 |
| 0.6701 |
| 0.6711 |
| 0.6743 |
| 0.6764 |
| 0.6685 |
| 0.6627 |
| 0.6678 |
| 0.6689 |
| 0.6596 |
| 0.6646 |
| 0.6613 |
| 0.6646 |
| 0.6635 |
| 0.6654 |
| 0.6718 |
| 0.6771 |
| 0.6672 |
| 0.6663 |
| 0.6771 |
| 0.6737 |
| 0.6722 |
| 0.6587 |
| 0.6654 |
| 0.6644 |
| 0.6608 |
| 0.6624 |
| 0.6686 |
| 0.6720 |
| 0.6836 |
| 0.6830 |
| 0.6851 |
| 0.6836 |
| 0.6788 |
| 0.6878 |
| 0.6826 |
| 0.6882 |
| 0.6861 |
| 0.6876 |
| 0.6815 |
| 0.6782 |
| 0.6685 |
| 0.6746 |
| 0.6759 |
| 0.7022 |
| 0.6856 |
| 0.6821 |
| 0.6827 |
| 0.6903 |
| 0.6954 |
| 0.6908 |
| 0.6881 |
| 0.6858 |
| 0.6749 |
| 0.6769 |
| 0.6752 |
| 0.6726 |
| 0.6791 |
| 0.6743 |
| 0.6690 |
| 0.6611 |
| 0.6532 |
| 0.6629 |
| 0.6647 |
| 0.6580 |
| 0.6584 |
| 0.6639 |
| 0.6705 |
| 0.6713 |
| 0.6690 |
| 0.6720 |
| 0.6601 |
| 0.6586 |
| 0.6615 |
| 0.6526 |
| 0.6440 |
| 0.6442 |
| 0.6410 |
| 0.6327 |
| 0.6290 |
| 0.6290 |
| 0.6307 |
| 0.6281 |
| 0.6309 |
| 0.6271 |
| 0.6199 |
| 0.6126 |
| 0.6174 |
| 0.6146 |
| 0.6214 |
| 0.6232 |
| 0.6266 |
| 0.6196 |
| 0.6193 |
| 0.6180 |
| 0.6184 |
| 0.6069 |
| 0.6057 |
| 0.6118 |
| 0.6123 |
| 0.6039 |
| 0.6115 |
| 0.6156 |
| 0.6168 |
| 0.6183 |
| 0.6211 |
| 0.6186 |
| 0.6293 |
| 0.6305 |
| 0.6333 |
| 0.6356 |
| 0.6381 |
| 0.6318 |
| 0.6388 |
| 0.6377 |
| 0.6847 |
| 0.6250 |
| 0.6273 |
| 0.6359 |
| 0.6323 |
| 0.6198 |
| 0.6210 |
| 0.6813 |
| 0.6293 |
| 0.6357 |
| 0.6393 |
| 0.6232 |
| 0.6290 |
| 0.6378 |
| 0.6635 |
| 0.6446 |
| 0.6369 |
| 0.6489 |
| 0.6371 |
| 0.6321 |
| 0.6349 |
| 0.6370 |
| 0.6257 |
| 0.6283 |