Історія денної ставки TND /BZD з середа, 31 березень 2004.
Максимально було досягнуто
1 туніський динар = 1.7338 белізький долар
мінімум на
1 туніський динар = 0.6072 белізький долар
Date | TND/BZD |
---|---|
0.6435 | |
0.6445 | |
0.6410 | |
0.6394 | |
0.6473 | |
0.6448 | |
0.6449 | |
0.6464 | |
0.6511 | |
0.6511 | |
0.6470 | |
0.6459 | |
0.6421 | |
0.6441 | |
0.6430 | |
0.6455 | |
0.6480 | |
0.6509 | |
0.6512 | |
0.6597 | |
0.6551 | |
0.6574 | |
0.6446 | |
0.6479 | |
0.6494 | |
0.6488 | |
0.6397 | |
0.6407 | |
0.6343 | |
0.6364 | |
0.6348 | |
0.6345 | |
0.6342 | |
0.6362 | |
0.6395 | |
0.6457 | |
0.6520 | |
0.6517 | |
0.6482 | |
0.6528 | |
0.6522 | |
0.6547 | |
0.6635 | |
0.6623 | |
0.6547 | |
0.6531 | |
0.6512 | |
0.6532 | |
0.6491 | |
0.6465 | |
0.6507 | |
0.6523 | |
0.6578 | |
0.6648 | |
0.6606 | |
0.6627 | |
0.6432 | |
0.6463 | |
0.6468 | |
0.6397 | |
0.6503 | |
0.6479 | |
0.6498 | |
0.6607 | |
0.6517 | |
0.6563 | |
0.6430 | |
0.6485 | |
0.6448 | |
0.6387 | |
0.6280 | |
0.6296 | |
0.6233 | |
0.6196 | |
0.6275 | |
0.6222 | |
0.6196 | |
0.6190 | |
0.6189 | |
0.6149 | |
0.6183 | |
0.6137 | |
0.6301 | |
0.6345 | |
0.6272 | |
0.6308 | |
0.6326 | |
0.6398 | |
0.6422 | |
0.6459 | |
0.6479 | |
0.6440 | |
0.6534 | |
0.6538 | |
0.6559 | |
0.6491 | |
0.6536 | |
0.6643 | |
0.6641 | |
0.6645 | |
0.6595 | |
0.6597 | |
0.6581 | |
0.6669 | |
0.6832 | |
0.6796 | |
0.6806 | |
0.6926 | |
0.6982 | |
0.7005 | |
0.7048 | |
0.6938 | |
0.6942 | |
0.6986 | |
0.6990 | |
0.6990 | |
0.7032 | |
0.7004 | |
0.7008 | |
0.6979 | |
0.7003 | |
0.7094 | |
0.7118 | |
0.7112 | |
0.7127 | |
0.7148 | |
0.7147 | |
0.7119 | |
0.7141 | |
0.7183 | |
0.7178 | |
0.7226 | |
0.7231 | |
0.7233 | |
0.7192 | |
0.7252 | |
0.7245 | |
0.7224 | |
0.7215 | |
0.7199 | |
0.7235 | |
0.7272 | |
0.7274 | |
0.7285 | |
0.7341 | |
0.7392 | |
0.7396 | |
0.7405 | |
0.7377 | |
0.7396 | |
0.7346 | |
0.7370 | |
0.7355 | |
0.7345 | |
0.7203 | |
0.7257 | |
0.7369 | |
0.7323 | |
0.7316 | |
0.7357 | |
0.7398 | |
0.7435 | |
0.7444 | |
0.7463 | |
0.7460 | |
0.7427 | |
0.7468 | |
0.7498 | |
0.7480 | |
0.7488 | |
0.7455 | |
0.7458 | |
0.7374 | |
0.7335 | |
0.7314 | |
0.7350 | |
0.7280 | |
0.7305 | |
0.7320 | |
0.7324 | |
0.7354 | |
0.7269 | |
0.7300 | |
0.7348 | |
0.7357 | |
0.7381 | |
0.7381 | |
0.7164 | |
0.7318 | |
0.7376 | |
0.7282 | |
0.7155 | |
0.7101 | |
0.7086 | |
0.7043 | |
0.7082 | |
0.7069 | |
0.7062 | |
0.7036 | |
0.6955 | |
0.6969 | |
0.6933 | |
0.6991 | |
0.6961 | |
0.6950 | |
0.6840 | |
0.6900 | |
0.7041 | |
0.6860 | |
0.7032 | |
0.7190 | |
0.7146 | |
0.7038 | |
0.7041 | |
0.7086 | |
0.7147 | |
0.7117 | |
0.7142 | |
0.7168 | |
0.7248 | |
0.7197 | |
0.7113 | |
0.7072 | |
0.7071 | |
0.7095 | |
0.7082 | |
0.7091 | |
0.7065 | |
0.7114 | |
0.7082 | |
0.7139 | |
0.7109 | |
0.7088 | |
0.7055 | |
0.7050 | |
0.7036 | |
0.7028 | |
0.7002 | |
0.7053 | |
0.7027 | |
0.7088 | |
0.7052 | |
0.7022 | |
0.7039 | |
0.7023 | |
0.6977 | |
0.7039 | |
0.6969 | |
0.6807 | |
0.6836 | |
0.6749 | |
0.6716 | |
0.6706 | |
0.6741 | |
0.6694 | |
0.6671 | |
0.6717 | |
0.6705 | |
0.6675 | |
0.6611 | |
0.6686 | |
0.6682 | |
0.6627 | |
0.6615 | |
0.6605 | |
0.6752 | |
0.6720 | |
0.6787 | |
0.6792 | |
0.6797 | |
0.6818 | |
0.6810 | |
0.6823 | |
0.6870 | |
0.6858 | |
0.6769 | |
0.6896 | |
0.6906 | |
0.6939 | |
0.6893 | |
0.6957 | |
0.7003 | |
0.7029 | |
0.7035 | |
0.7109 | |
0.7149 | |
0.7257 | |
0.7212 | |
0.7212 | |
0.7219 | |
0.7333 | |
0.7292 | |
0.7271 | |
0.7327 | |
0.7459 | |
0.7608 | |
0.7645 | |
0.7676 | |
0.7670 | |
0.7731 | |
0.7757 | |
0.7828 | |
0.7832 | |
0.7861 | |
0.7965 | |
0.7996 | |
0.7961 | |
0.8230 | |
0.8303 | |
0.8405 | |
0.8294 | |
0.8395 | |
0.8463 | |
0.8378 | |
0.8404 | |
0.8422 | |
0.8319 | |
0.8364 | |
0.8329 | |
0.8422 | |
0.8421 | |
0.8248 | |
0.8156 | |
0.8012 | |
0.8174 | |
0.8089 | |
0.8087 | |
0.7992 | |
0.8078 | |
0.8075 | |
0.8022 | |
0.7953 | |
0.8013 | |
0.8037 | |
0.8080 | |
0.8150 | |
0.8127 | |
0.8113 | |
0.8220 | |
0.8251 | |
0.8259 | |
0.8243 | |
0.8279 | |
0.8394 | |
0.8394 | |
0.8412 | |
0.8399 | |
0.8239 | |
0.8228 | |
0.8235 | |
0.8240 | |
0.8078 | |
0.8146 | |
0.8151 | |
0.8208 | |
0.8264 | |
0.8254 | |
0.8399 | |
0.8380 | |
0.8360 | |
0.8079 | |
0.8688 | |
0.8778 | |
0.8654 | |
0.8816 | |
0.8807 | |
0.8763 | |
0.8782 | |
0.8807 | |
0.8822 | |
0.8815 | |
0.8858 | |
0.8706 | |
0.8736 | |
0.8588 | |
0.8587 | |
0.8640 | |
0.8643 | |
0.8621 | |
0.8687 | |
0.8724 | |
0.8656 | |
0.8732 | |
0.8733 | |
0.8927 | |
0.8867 | |
0.8834 | |
0.8907 | |
0.9034 | |
0.9081 | |
0.9091 | |
0.9042 | |
0.9069 | |
0.9050 | |
0.9048 | |
0.9132 | |
0.9065 | |
0.8995 | |
0.9034 | |
0.8909 | |
0.9027 | |
0.9046 | |
0.9146 | |
0.9179 | |
0.9252 | |
0.9345 | |
0.9418 | |
0.9589 | |
0.9681 | |
0.9824 | |
0.9947 | |
0.9932 | |
0.9898 | |
0.9919 | |
0.9892 | |
0.9899 | |
0.9854 | |
0.9983 | |
0.9854 | |
0.9775 | |
0.9795 | |
0.9878 | |
0.9950 | |
0.9916 | |
0.9777 | |
0.9740 | |
0.9838 | |
0.9773 | |
0.9819 | |
0.9859 | |
0.9833 | |
0.9919 | |
0.9829 | |
0.9693 | |
0.9758 | |
0.9825 | |
0.9870 | |
1.0000 | |
1.0049 | |
1.0204 | |
1.0223 | |
1.0149 | |
1.0171 | |
1.0162 | |
1.0280 | |
1.0159 | |
1.0204 | |
1.0464 | |
1.0300 | |
1.0283 | |
1.0222 | |
1.0285 | |
1.0141 | |
1.0254 | |
1.0236 | |
1.0363 | |
1.0437 | |
1.0378 | |
1.0339 | |
1.0157 | |
1.0205 | |
1.0410 | |
1.0373 | |
1.0427 | |
1.0275 | |
1.0206 | |
1.0078 | |
1.0244 | |
1.0249 | |
1.0310 | |
1.0135 | |
1.0094 | |
1.0251 | |
1.0316 | |
1.0369 | |
1.0329 | |
1.0345 | |
1.0266 | |
1.0438 | |
1.0568 | |
1.0628 | |
1.0727 | |
1.0684 | |
1.0803 | |
1.0740 | |
1.0861 | |
1.0841 | |
1.0901 | |
1.0886 | |
1.0971 | |
1.1083 | |
1.1142 | |
1.1062 | |
1.1023 | |
1.1131 | |
1.1201 | |
1.1278 | |
1.1333 | |
1.1449 | |
1.1508 | |
1.1639 | |
1.1650 | |
1.1668 | |
1.1614 | |
1.1582 | |
1.1695 | |
1.1788 | |
1.1879 | |
1.1932 | |
1.1997 | |
1.2177 | |
1.2229 | |
1.2259 | |
1.2375 | |
1.2422 | |
1.2537 | |
1.2570 | |
1.2676 | |
1.2656 | |
1.2657 | |
1.2705 | |
1.2657 | |
1.2693 | |
1.2726 | |
1.2638 | |
1.2626 | |
1.2574 | |
1.2510 | |
1.2425 | |
1.2299 | |
1.2090 | |
1.2040 | |
1.2033 | |
1.2157 | |
1.2082 | |
1.1948 | |
1.1951 | |
1.1922 | |
1.1886 | |
1.1971 | |
1.2003 | |
1.2050 | |
1.2171 | |
1.2147 | |
1.2109 | |
1.2048 | |
1.2012 | |
1.2143 | |
1.2102 | |
1.1917 | |
1.2065 | |
1.2036 | |
1.2156 | |
1.2074 | |
1.1961 | |
1.1939 | |
1.1910 | |
1.2111 | |
1.2048 | |
1.2124 | |
1.2154 | |
1.2363 | |
1.2253 | |
1.2123 | |
1.2227 | |
1.2196 | |
1.2133 | |
1.2388 | |
1.2357 | |
1.2406 | |
1.2658 | |
1.2694 | |
1.2361 | |
1.2743 | |
1.2502 | |
1.2484 | |
1.2528 | |
1.2862 | |
1.2897 | |
1.2787 | |
1.2844 | |
1.2760 | |
1.2693 | |
1.2849 | |
1.2603 | |
1.2837 | |
1.2882 | |
1.2708 | |
1.2658 | |
1.2652 | |
1.2654 | |
1.2541 | |
1.2491 | |
1.2520 | |
1.2641 | |
1.2799 | |
1.2496 | |
1.2392 | |
1.2280 | |
1.2003 | |
1.2165 | |
1.2371 | |
1.1810 | |
1.2086 | |
1.1685 | |
1.2017 | |
1.1770 | |
1.1694 | |
1.1651 | |
1.1659 | |
1.2053 | |
1.2272 | |
1.2156 | |
1.2300 | |
1.2144 | |
1.2157 | |
1.2177 | |
1.2418 | |
1.2479 | |
1.2619 | |
1.2720 | |
1.2779 | |
1.2886 | |
1.2909 | |
1.3079 | |
1.3089 | |
1.2939 | |
1.2928 | |
1.3036 | |
1.3058 | |
1.3059 | |
1.3175 | |
1.3092 | |
1.3133 | |
1.3042 | |
1.2924 | |
1.3112 | |
1.3280 | |
1.3395 | |
1.3364 | |
1.3449 | |
1.3595 | |
1.3581 | |
1.3761 | |
1.3849 | |
1.3911 | |
1.4113 | |
1.4140 | |
1.3995 | |
1.3953 | |
1.3778 | |
1.3886 | |
1.3993 | |
1.3902 | |
1.4278 | |
1.4638 | |
1.4548 | |
1.4374 | |
1.4399 | |
1.4572 | |
1.4480 | |
1.4211 | |
1.4287 | |
1.4585 | |
1.4397 | |
1.4445 | |
1.4418 | |
1.4675 | |
1.4398 | |
1.4104 | |
1.4286 | |
1.4372 | |
1.4795 | |
1.4688 | |
1.4475 | |
1.4477 | |
1.4358 | |
1.4294 | |
1.4388 | |
1.4204 | |
1.4226 | |
1.4136 | |
1.4031 | |
1.3900 | |
1.3951 | |
1.4120 | |
1.4020 | |
1.3821 | |
1.3514 | |
1.3790 | |
1.3683 | |
1.3663 | |
1.3770 | |
1.3802 | |
1.3716 | |
1.4067 | |
1.4020 | |
1.4247 | |
1.4258 | |
1.4297 | |
1.4192 | |
1.4269 | |
1.4040 | |
1.3885 | |
1.3583 | |
1.3420 | |
1.3444 | |
1.3345 | |
1.3413 | |
1.3513 | |
1.3826 | |
1.3641 | |
1.3550 | |
1.3585 | |
1.3378 | |
1.3287 | |
1.3144 | |
1.3215 | |
1.3145 | |
1.2989 | |
1.2877 | |
1.2935 | |
1.3145 | |
1.3570 | |
1.3851 | |
1.3985 | |
1.4114 | |
1.4275 | |
1.4146 | |
1.4149 | |
1.4252 | |
1.4397 | |
1.4350 | |
1.4206 | |
1.4254 | |
1.4298 | |
1.4388 | |
1.4645 | |
1.4854 | |
1.5071 | |
1.5182 | |
1.5040 | |
1.5085 | |
1.5039 | |
1.5236 | |
1.5357 | |
1.5518 | |
1.5479 | |
1.5474 | |
1.5522 | |
1.5325 | |
1.5491 | |
1.5467 | |
1.5431 | |
1.5302 | |
1.5377 | |
1.5308 | |
1.5258 | |
1.5088 | |
1.5016 | |
1.5084 | |
1.4847 | |
1.4966 | |
1.5063 | |
1.4973 | |
1.5018 | |
1.4849 | |
1.4743 | |
1.4832 | |
1.4611 | |
1.4606 | |
1.4587 | |
1.4816 | |
1.4700 | |
1.4379 | |
1.4466 | |
1.4134 | |
1.4063 | |
1.4033 | |
1.4212 | |
1.4343 | |
1.4091 | |
1.4337 | |
1.3882 | |
1.3593 | |
1.3637 | |
1.3854 | |
1.3842 | |
1.4080 | |
1.3857 | |
1.4170 | |
1.4278 | |
1.4660 | |
1.4806 | |
1.5376 | |
1.5088 | |
1.4829 | |
1.4342 | |
1.4144 | |
1.4320 | |
1.4218 | |
1.4479 | |
1.4449 | |
1.4342 | |
1.5204 | |
1.5395 | |
1.5336 | |
1.5905 | |
1.6018 | |
1.5741 | |
1.5697 | |
1.6103 | |
1.6203 | |
1.6187 | |
1.6435 | |
1.6887 | |
1.7012 | |
1.7078 | |
1.7119 | |
1.6943 | |
1.7045 | |
1.6776 | |
1.6799 | |
1.7054 | |
1.6928 | |
1.7096 | |
1.6926 | |
1.6828 | |
1.6897 | |
1.7075 | |
1.7210 | |
1.7247 | |
1.7096 | |
1.7264 | |
1.7053 | |
1.7338 | |
1.6830 | |
1.6695 | |
1.6414 | |
1.6296 | |
1.6198 | |
1.6421 | |
1.6406 | |
1.6190 | |
1.6604 | |
1.6415 | |
1.6311 | |
1.6024 | |
1.6153 | |
1.6404 | |
1.6292 | |
1.6396 | |
1.6311 | |
1.6207 | |
1.6107 | |
1.6041 | |
1.5856 | |
1.5962 | |
1.5755 | |
1.5922 | |
1.5887 | |
1.5723 | |
1.5799 | |
1.5588 | |
1.5589 | |
1.5471 | |
1.5616 | |
1.5711 | |
1.5374 | |
1.5668 | |
1.5544 | |
1.5394 | |
1.5442 | |
1.5324 | |
1.5270 | |
1.5249 | |
1.5305 | |
1.5312 | |
1.5346 | |
1.5380 | |
1.5446 | |
1.5445 | |
1.5410 | |
1.5419 | |
1.5350 | |
1.5342 | |
1.5228 | |
1.5317 | |
1.5233 | |
1.5220 | |
1.5265 | |
1.5234 | |
1.5123 | |
1.5112 | |
1.5133 | |
1.5156 | |
1.5221 | |
1.5198 | |
1.5359 | |
1.5349 | |
1.5305 | |
1.5369 | |
1.5491 | |
1.5355 | |
1.5119 | |
1.5135 | |
1.5015 | |
1.4922 | |
1.4901 | |
1.4831 | |
1.4784 | |
1.4960 | |
1.5089 | |
1.4976 | |
1.4951 | |
1.5161 | |
1.5046 | |
1.5122 | |
1.5047 | |
1.5071 | |
1.5028 | |
1.4886 | |
1.4769 | |
1.4988 | |
1.5009 | |
1.4768 | |
1.4843 | |
1.4877 | |
1.5182 | |
1.5028 | |
1.5050 | |
1.5133 | |
1.5097 | |
1.4956 | |
1.4882 | |
1.4629 | |
1.4641 | |
1.4596 | |
1.4628 | |
1.4732 | |
1.4539 | |
1.4650 | |
1.4530 | |
1.4576 | |
1.4544 | |
1.4673 | |
1.4745 | |
1.4959 | |
1.4823 | |
1.4795 | |
1.4240 | |
1.4586 | |
1.4661 | |
1.4647 | |
1.4487 | |
1.4380 | |
1.4476 | |
1.4532 | |
1.4582 | |
1.4817 | |
1.4772 | |
1.4810 | |
1.4868 | |
1.4726 | |
1.4830 | |
1.4949 | |
1.5126 | |
1.5309 | |
1.5085 | |
1.5045 | |
1.5198 | |
1.5188 | |
1.5062 | |
1.4914 | |
1.4896 | |
1.4948 | |
1.4880 | |
1.5150 | |
1.5183 | |
1.5116 | |
1.5324 | |
1.5527 | |
1.5523 | |
1.5601 | |
1.5806 | |
1.5897 | |
1.5899 | |
1.5856 | |
1.5920 | |
1.5850 | |
1.5947 | |
1.6131 | |
1.6325 | |
1.6197 | |
1.6270 | |
1.6093 | |
1.6046 | |
1.5960 | |
1.6140 | |
1.6146 | |
1.6182 | |
1.6170 | |
1.6478 | |
1.6510 | |
1.6345 | |
1.6331 | |
1.6560 | |
1.6353 | |
1.6245 | |
1.6213 | |
1.6172 | |
1.6102 | |
1.6164 | |
1.5891 | |
1.5862 | |
1.5790 | |
1.5732 | |
1.5671 | |
1.5827 | |
1.5653 | |
1.5681 | |
1.4606 | |
1.6001 | |
1.5941 | |
1.5725 | |
1.5814 | |
1.6135 | |
1.6102 | |
1.4679 | |
1.5891 | |
1.5732 | |
1.5641 | |
1.6046 | |
1.5898 | |
1.5678 | |
1.5072 | |
1.5514 | |
1.5701 | |
1.5412 | |
1.5696 | |
1.5819 | |
1.5751 |