Historique des taux quotidiens TJS /EEK depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 4.8393 couronne estonienne
le minimum le
1 somoni tadjik = 1.0817 couronne estonienne
Historique des prix EEK / TJS
Date | TJS/EEK |
| 1.3299 |
| 1.3303 |
| 1.3369 |
| 1.3400 |
| 1.3498 |
| 1.3196 |
| 1.3327 |
| 1.3211 |
| 1.3094 |
| 1.3064 |
| 1.3153 |
| 1.3167 |
| 1.3256 |
| 1.3303 |
| 1.3319 |
| 1.3250 |
| 1.3195 |
| 1.3103 |
| 1.3050 |
| 1.2916 |
| 1.2964 |
| 1.3117 |
| 1.3280 |
| 1.3207 |
| 1.3077 |
| 1.3103 |
| 1.3355 |
| 1.3297 |
| 1.3490 |
| 1.3360 |
| 1.3491 |
| 1.3468 |
| 1.3583 |
| 1.3448 |
| 1.3324 |
| 1.3253 |
| 1.3191 |
| 1.3157 |
| 1.3080 |
| 1.3064 |
| 1.2970 |
| 1.2979 |
| 1.2942 |
| 1.2730 |
| 1.2994 |
| 1.3137 |
| 1.3138 |
| 1.3113 |
| 1.3303 |
| 1.3401 |
| 1.3368 |
| 1.3230 |
| 1.3163 |
| 1.3029 |
| 1.3081 |
| 1.3016 |
| 1.3111 |
| 1.3350 |
| 1.4623 |
| 1.4727 |
| 1.3635 |
| 1.3996 |
| 1.4163 |
| 1.4039 |
| 1.4024 |
| 1.4151 |
| 1.4303 |
| 1.4464 |
| 1.4414 |
| 1.4454 |
| 1.4740 |
| 1.4806 |
| 1.5039 |
| 1.5277 |
| 1.5079 |
| 1.5420 |
| 1.5699 |
| 1.5813 |
| 1.5679 |
| 1.5836 |
| 1.6158 |
| 1.6495 |
| 1.5511 |
| 1.5289 |
| 1.5531 |
| 1.5360 |
| 1.5404 |
| 1.5057 |
| 1.5038 |
| 1.4919 |
| 1.5158 |
| 1.5117 |
| 1.4772 |
| 1.5189 |
| 1.3981 |
| 1.3612 |
| 1.3746 |
| 1.3126 |
| 1.1697 |
| 1.1710 |
| 1.1977 |
| 1.1829 |
| 1.1919 |
| 1.1726 |
| 1.0919 |
| 1.0962 |
| 1.2784 |
| 1.2352 |
| 1.2261 |
| 1.2264 |
| 1.2109 |
| 1.2332 |
| 1.2231 |
| 1.2143 |
| 1.2225 |
| 1.2248 |
| 1.2224 |
| 1.2290 |
| 1.2282 |
| 1.2278 |
| 1.2265 |
| 1.2326 |
| 1.2194 |
| 1.1989 |
| 1.2015 |
| 1.1960 |
| 1.1915 |
| 1.1979 |
| 1.1881 |
| 1.1800 |
| 1.1767 |
| 1.1689 |
| 1.1623 |
| 1.1625 |
| 1.1675 |
| 1.1649 |
| 1.1691 |
| 1.1555 |
| 1.1621 |
| 1.1654 |
| 1.1568 |
| 1.1563 |
| 1.1494 |
| 1.1518 |
| 1.1315 |
| 1.1254 |
| 1.1284 |
| 1.1231 |
| 1.1282 |
| 1.1296 |
| 1.1377 |
| 1.1355 |
| 1.1370 |
| 1.1519 |
| 1.1624 |
| 1.1656 |
| 1.1503 |
| 1.1582 |
| 1.1396 |
| 1.1288 |
| 1.1313 |
| 1.1394 |
| 1.1381 |
| 1.1308 |
| 1.1366 |
| 1.1287 |
| 1.1279 |
| 1.1301 |
| 1.1313 |
| 1.1368 |
| 1.1401 |
| 1.1568 |
| 1.1661 |
| 1.1664 |
| 1.1674 |
| 1.2987 |
| 1.2822 |
| 1.2883 |
| 1.2832 |
| 1.2865 |
| 1.2978 |
| 1.2883 |
| 1.2768 |
| 1.2822 |
| 1.2716 |
| 1.2856 |
| 1.2772 |
| 1.2929 |
| 1.2913 |
| 1.2887 |
| 1.3263 |
| 1.3379 |
| 1.3427 |
| 1.3490 |
| 1.3465 |
| 1.3405 |
| 1.3459 |
| 1.3729 |
| 1.3971 |
| 1.3971 |
| 1.4099 |
| 1.4011 |
| 1.4103 |
| 1.4051 |
| 1.4122 |
| 1.4190 |
| 1.3918 |
| 1.5015 |
| 1.4438 |
| 1.4167 |
| 1.4514 |
| 1.4871 |
| 1.4889 |
| 1.4795 |
| 1.4591 |
| 1.4645 |
| 1.4546 |
| 1.4492 |
| 1.4409 |
| 1.4415 |
| 1.4555 |
| 1.4514 |
| 1.4609 |
| 1.4574 |
| 1.4670 |
| 1.4575 |
| 1.4648 |
| 1.4506 |
| 1.4544 |
| 1.4480 |
| 1.4640 |
| 1.4721 |
| 1.4784 |
| 1.4678 |
| 1.4683 |
| 1.4643 |
| 1.4725 |
| 1.4535 |
| 1.4971 |
| 1.4775 |
| 1.4763 |
| 1.4876 |
| 1.4810 |
| 1.4724 |
| 1.4793 |
| 1.4621 |
| 1.4561 |
| 1.4776 |
| 1.4644 |
| 1.4754 |
| 1.4816 |
| 1.4859 |
| 1.4759 |
| 1.4807 |
| 1.4824 |
| 1.4724 |
| 1.4679 |
| 1.4741 |
| 1.4811 |
| 1.4670 |
| 1.4629 |
| 1.4727 |
| 1.4650 |
| 1.4597 |
| 1.4659 |
| 1.4718 |
| 1.4497 |
| 1.4513 |
| 1.4587 |
| 1.4463 |
| 1.4470 |
| 1.4447 |
| 1.4553 |
| 1.4633 |
| 1.4623 |
| 1.4617 |
| 1.4658 |
| 1.4499 |
| 1.4797 |
| 1.4549 |
| 1.4591 |
| 1.4485 |
| 1.4343 |
| 1.4443 |
| 1.4346 |
| 1.4110 |
| 1.4237 |
| 1.4314 |
| 1.4307 |
| 1.4228 |
| 1.4467 |
| 1.4576 |
| 1.4374 |
| 1.4196 |
| 1.4199 |
| 1.4188 |
| 1.4494 |
| 1.4659 |
| 1.4654 |
| 1.4804 |
| 1.4667 |
| 1.4799 |
| 1.4973 |
| 1.4767 |
| 1.4651 |
| 1.4611 |
| 1.4557 |
| 1.4452 |
| 1.4286 |
| 1.4447 |
| 1.4418 |
| 1.4245 |
| 1.4422 |
| 1.4372 |
| 1.4396 |
| 1.4298 |
| 1.4421 |
| 1.4332 |
| 1.4335 |
| 1.4469 |
| 1.4466 |
| 1.4789 |
| 1.4793 |
| 1.4977 |
| 1.5049 |
| 1.5035 |
| 1.4967 |
| 1.4866 |
| 1.5070 |
| 1.5242 |
| 1.5141 |
| 1.5061 |
| 1.5137 |
| 1.5147 |
| 1.4970 |
| 1.4867 |
| 1.4782 |
| 1.4916 |
| 1.4885 |
| 1.5045 |
| 1.5057 |
| 1.5039 |
| 1.5153 |
| 1.5310 |
| 1.5555 |
| 1.5594 |
| 1.5606 |
| 1.5882 |
| 1.5929 |
| 1.5834 |
| 1.5787 |
| 1.5989 |
| 1.5810 |
| 1.6848 |
| 1.6768 |
| 1.6895 |
| 1.7048 |
| 1.7353 |
| 1.7617 |
| 1.7722 |
| 1.7849 |
| 1.7874 |
| 1.8085 |
| 1.8439 |
| 1.8556 |
| 1.8558 |
| 1.8649 |
| 1.8367 |
| 1.8455 |
| 1.8470 |
| 1.8706 |
| 1.8843 |
| 1.8887 |
| 1.9003 |
| 1.8994 |
| 1.8821 |
| 1.8823 |
| 1.8617 |
| 1.8725 |
| 1.8393 |
| 1.7926 |
| 1.8126 |
| 1.8292 |
| 1.8109 |
| 1.7756 |
| 1.7694 |
| 1.7694 |
| 1.7804 |
| 1.7641 |
| 1.7820 |
| 1.7758 |
| 1.7618 |
| 1.7831 |
| 1.7928 |
| 1.7799 |
| 1.8138 |
| 1.7993 |
| 1.7980 |
| 1.7856 |
| 1.7584 |
| 1.7607 |
| 1.7700 |
| 1.7836 |
| 1.7718 |
| 1.7539 |
| 1.7360 |
| 1.7412 |
| 1.7647 |
| 1.7623 |
| 1.7475 |
| 1.7420 |
| 1.7788 |
| 1.7691 |
| 1.7922 |
| 1.8135 |
| 1.8118 |
| 1.7905 |
| 1.7746 |
| 1.7915 |
| 1.8335 |
| 1.8933 |
| 1.9481 |
| 1.9854 |
| 2.0604 |
| 2.0879 |
| 2.1132 |
| 2.0993 |
| 2.1315 |
| 2.2034 |
| 2.2021 |
| 2.1937 |
| 2.1976 |
| 2.1464 |
| 2.1468 |
| 2.1035 |
| 2.1130 |
| 2.1570 |
| 2.1684 |
| 2.1730 |
| 2.1696 |
| 2.2176 |
| 2.2140 |
| 2.1614 |
| 2.2495 |
| 2.2740 |
| 2.2783 |
| 2.2647 |
| 2.3083 |
| 2.2560 |
| 2.2547 |
| 2.2319 |
| 2.2030 |
| 2.2171 |
| 2.2320 |
| 2.2780 |
| 2.2688 |
| 2.1871 |
| 2.2255 |
| 2.2346 |
| 2.3148 |
| 2.3789 |
| 2.4650 |
| 2.4046 |
| 2.5109 |
| 2.5181 |
| 2.6761 |
| 2.6407 |
| 2.5690 |
| 2.5394 |
| 2.5447 |
| 2.5634 |
| 2.5733 |
| 2.6028 |
| 2.5270 |
| 2.5322 |
| 2.5049 |
| 2.4706 |
| 2.4797 |
| 2.4424 |
| 2.4857 |
| 2.4722 |
| 2.4837 |
| 2.4666 |
| 2.4960 |
| 2.4954 |
| 2.4309 |
| 2.4176 |
| 2.4694 |
| 2.4879 |
| 2.4312 |
| 2.4096 |
| 2.4228 |
| 2.4356 |
| 2.3966 |
| 2.3770 |
| 2.3466 |
| 2.3454 |
| 2.3481 |
| 2.3551 |
| 2.3542 |
| 2.3615 |
| 2.3638 |
| 2.3600 |
| 2.3702 |
| 2.3725 |
| 2.3846 |
| 2.3780 |
| 2.3808 |
| 2.3741 |
| 2.3743 |
| 2.3781 |
| 2.3740 |
| 2.4124 |
| 2.4075 |
| 2.4013 |
| 2.4231 |
| 2.4222 |
| 2.4184 |
| 2.4157 |
| 2.4231 |
| 2.4251 |
| 2.4274 |
| 2.4299 |
| 2.4353 |
| 2.4416 |
| 2.4475 |
| 2.4426 |
| 2.4442 |
| 2.4375 |
| 2.4418 |
| 2.4390 |
| 2.4398 |
| 2.4486 |
| 2.4501 |
| 2.4511 |
| 2.4558 |
| 2.4523 |
| 2.4424 |
| 2.4476 |
| 2.4517 |
| 2.4564 |
| 2.4582 |
| 2.4596 |
| 2.4654 |
| 2.4686 |
| 2.4738 |
| 2.4660 |
| 2.4674 |
| 2.4687 |
| 2.4704 |
| 2.4682 |
| 2.4693 |
| 2.4695 |
| 2.4690 |
| 2.4702 |
| 2.4716 |
| 2.4699 |
| 2.4728 |
| 2.4737 |
| 2.4728 |
| 2.4720 |
| 2.4720 |
| 2.4722 |
| 2.4648 |
| 2.4660 |
| 2.4676 |
| 2.4652 |
| 2.4735 |
| 2.4680 |
| 2.4680 |
| 2.4678 |
| 2.4679 |
| 2.4680 |
| 2.4678 |
| 2.4665 |
| 2.4602 |
| 2.4670 |
| 2.4693 |
| 2.4681 |
| 2.4690 |
| 2.4683 |
| 2.4704 |
| 2.4620 |
| 2.4615 |
| 2.4652 |
| 2.4683 |
| 2.4685 |
| 2.4626 |
| 2.4628 |
| 2.4628 |
| 2.4625 |
| 2.4627 |
| 2.6962 |
| 2.7111 |
| 2.6759 |
| 2.6806 |
| 2.7024 |
| 2.6075 |
| 2.6141 |
| 2.5520 |
| 2.5611 |
| 2.5482 |
| 2.5216 |
| 2.5515 |
| 2.6111 |
| 2.6499 |
| 2.7314 |
| 2.7882 |
| 2.7798 |
| 2.8015 |
| 2.8016 |
| 2.7859 |
| 2.6961 |
| 2.7186 |
| 2.7661 |
| 2.7558 |
| 2.8430 |
| 2.8462 |
| 2.9048 |
| 2.8753 |
| 2.9193 |
| 2.9884 |
| 2.6873 |
| 2.6922 |
| 2.6881 |
| 2.6999 |
| 2.6777 |
| 2.6457 |
| 2.6649 |
| 2.6496 |
| 2.6446 |
| 2.6624 |
| 2.6463 |
| 2.6349 |
| 2.6311 |
| 2.6187 |
| 2.6434 |
| 2.6100 |
| 2.5798 |
| 2.5284 |
| 2.5016 |
| 2.4724 |
| 2.4783 |
| 2.4716 |
| 2.4966 |
| 2.4467 |
| 2.4347 |
| 2.4002 |
| 2.3949 |
| 2.4069 |
| 2.3977 |
| 2.4333 |
| 2.3919 |
| 2.3984 |
| 2.4242 |
| 2.4376 |
| 2.4264 |
| 2.4283 |
| 2.4558 |
| 2.4823 |
| 2.5040 |
| 2.4778 |
| 2.5246 |
| 2.5046 |
| 2.4927 |
| 2.5095 |
| 2.4951 |
| 2.5442 |
| 2.5699 |
| 2.5214 |
| 2.5627 |
| 2.5650 |
| 2.5824 |
| 2.5145 |
| 2.5664 |
| 2.7594 |
| 2.8387 |
| 3.0002 |
| 3.0226 |
| 3.1288 |
| 3.0376 |
| 3.0997 |
| 3.0383 |
| 3.1887 |
| 3.3448 |
| 3.3193 |
| 3.2753 |
| 3.3070 |
| 3.2255 |
| 3.3494 |
| 3.3524 |
| 3.4027 |
| 3.3694 |
| 3.3313 |
| 3.1994 |
| 3.2774 |
| 3.3972 |
| 3.5643 |
| 3.6498 |
| 3.5842 |
| 3.6498 |
| 3.5553 |
| 3.5969 |
| 3.7042 |
| 3.4144 |
| 3.3647 |
| 3.3783 |
| 3.1913 |
| 3.1330 |
| 3.2290 |
| 3.2194 |
| 3.1333 |
| 3.1146 |
| 3.0982 |
| 3.0339 |
| 2.9342 |
| 2.8867 |
| 2.8853 |
| 2.9014 |
| 2.9212 |
| 2.8847 |
| 2.9393 |
| 2.9589 |
| 2.8832 |
| 2.9420 |
| 2.8779 |
| 2.9103 |
| 2.9603 |
| 2.9589 |
| 2.9105 |
| 2.8772 |
| 2.8346 |
| 2.8767 |
| 2.8846 |
| 2.8802 |
| 2.9501 |
| 2.9923 |
| 3.0537 |
| 3.0955 |
| 3.1019 |
| 3.0312 |
| 3.0537 |
| 3.0981 |
| 3.0151 |
| 3.0791 |
| 3.0569 |
| 3.1287 |
| 3.1270 |
| 3.0830 |
| 3.0858 |
| 3.0462 |
| 3.0879 |
| 3.1207 |
| 3.1309 |
| 3.1506 |
| 3.2098 |
| 3.1836 |
| 3.2203 |
| 3.1906 |
| 3.2216 |
| 3.2683 |
| 3.3205 |
| 3.3351 |
| 3.3340 |
| 3.3686 |
| 3.3365 |
| 3.2777 |
| 3.3280 |
| 3.2897 |
| 3.2758 |
| 3.3219 |
| 3.3475 |
| 3.3646 |
| 3.3800 |
| 3.3956 |
| 3.3872 |
| 3.3866 |
| 3.3886 |
| 3.3701 |
| 3.3287 |
| 3.3575 |
| 3.3445 |
| 3.3722 |
| 3.4089 |
| 3.6737 |
| 3.6472 |
| 3.7049 |
| 3.7240 |
| 3.6908 |
| 3.7052 |
| 3.7526 |
| 3.7635 |
| 3.7584 |
| 3.7512 |
| 3.7733 |
| 3.7343 |
| 3.7204 |
| 3.7043 |
| 3.6635 |
| 3.7243 |
| 3.8048 |
| 3.8032 |
| 3.8236 |
| 3.8472 |
| 3.8956 |
| 3.8937 |
| 4.4439 |
| 4.4503 |
| 4.3823 |
| 4.4524 |
| 4.4185 |
| 4.3761 |
| 4.4102 |
| 4.3293 |
| 4.4069 |
| 4.3541 |
| 4.4191 |
| 4.4280 |
| 4.4741 |
| 4.3930 |
| 4.3740 |
| 4.4577 |
| 4.4815 |
| 4.4596 |
| 4.3442 |
| 4.4040 |
| 4.3927 |
| 4.3653 |
| 4.4089 |
| 4.5275 |
| 4.6379 |
| 4.6351 |
| 4.6562 |
| 4.6036 |
| 4.7214 |
| 4.6722 |
| 4.7617 |
| 4.7136 |
| 4.7343 |
| 4.6951 |
| 4.6439 |
| 4.5892 |
| 4.6519 |
| 4.6635 |
| 4.7276 |
| 4.6886 |
| 4.7110 |
| 4.7872 |
| 4.7938 |
| 4.7768 |
| 4.7908 |
| 4.7635 |
| 4.6856 |
| 4.6973 |
| 4.6952 |
| 4.6519 |
| 4.7139 |
| 4.6630 |
| 4.6393 |
| 4.5456 |
| 4.4766 |
| 4.5859 |
| 4.5893 |
| 4.5385 |
| 4.5493 |
| 4.5891 |
| 4.6493 |
| 4.6682 |
| 4.6930 |
| 4.7190 |
| 4.6076 |
| 4.5770 |
| 4.6664 |
| 4.5605 |
| 4.4829 |
| 4.4715 |
| 4.4636 |
| 4.3904 |
| 4.3752 |
| 4.3384 |
| 4.3362 |
| 4.3109 |
| 4.3692 |
| 4.2503 |
| 4.1826 |
| 4.2421 |
| 4.2473 |
| 4.2991 |
| 4.3223 |
| 4.3913 |
| 4.3234 |
| 4.2937 |
| 4.2813 |
| 4.3002 |
| 4.1466 |
| 4.1715 |
| 4.2144 |
| 4.2313 |
| 4.1651 |
| 4.2464 |
| 4.3238 |
| 4.3240 |
| 4.3525 |
| 4.4280 |
| 4.3748 |
| 4.4894 |
| 4.5550 |
| 4.5487 |
| 4.5839 |
| 4.6141 |
| 4.5943 |
| 4.6644 |
| 4.6549 |
| 4.5982 |
| 4.5663 |
| 4.6544 |
| 4.6640 |
| 4.5961 |
| 4.6014 |
| 4.6054 |
| 4.5560 |
| 4.5610 |
| 4.6118 |
| 4.6238 |
| 4.5936 |
| 4.5889 |
| 4.6632 |
| 4.5852 |
| 4.6954 |
| 4.6995 |
| 4.5827 |
| 4.6109 |
| 4.6029 |