Historia stawek dziennych TJS /EEK ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 4.8393 korona estońska
minimum na
1 somoni tadżyckie = 1.0817 korona estońska
Date | TJS/EEK |
---|---|
1.3299 | |
1.3303 | |
1.3369 | |
1.3400 | |
1.3498 | |
1.3196 | |
1.3327 | |
1.3211 | |
1.3094 | |
1.3064 | |
1.3153 | |
1.3167 | |
1.3256 | |
1.3303 | |
1.3319 | |
1.3250 | |
1.3195 | |
1.3103 | |
1.3050 | |
1.2916 | |
1.2964 | |
1.3117 | |
1.3280 | |
1.3207 | |
1.3077 | |
1.3103 | |
1.3355 | |
1.3297 | |
1.3490 | |
1.3360 | |
1.3491 | |
1.3468 | |
1.3583 | |
1.3448 | |
1.3324 | |
1.3253 | |
1.3191 | |
1.3157 | |
1.3080 | |
1.3064 | |
1.2970 | |
1.2979 | |
1.2942 | |
1.2730 | |
1.2994 | |
1.3137 | |
1.3138 | |
1.3113 | |
1.3303 | |
1.3401 | |
1.3368 | |
1.3230 | |
1.3163 | |
1.3029 | |
1.3081 | |
1.3016 | |
1.3111 | |
1.3350 | |
1.4623 | |
1.4727 | |
1.3635 | |
1.3996 | |
1.4163 | |
1.4039 | |
1.4024 | |
1.4151 | |
1.4303 | |
1.4464 | |
1.4414 | |
1.4454 | |
1.4740 | |
1.4806 | |
1.5039 | |
1.5277 | |
1.5079 | |
1.5420 | |
1.5699 | |
1.5813 | |
1.5679 | |
1.5836 | |
1.6158 | |
1.6495 | |
1.5511 | |
1.5289 | |
1.5531 | |
1.5360 | |
1.5404 | |
1.5057 | |
1.5038 | |
1.4919 | |
1.5158 | |
1.5117 | |
1.4772 | |
1.5189 | |
1.3981 | |
1.3612 | |
1.3746 | |
1.3126 | |
1.1697 | |
1.1710 | |
1.1977 | |
1.1829 | |
1.1919 | |
1.1726 | |
1.0919 | |
1.0962 | |
1.2784 | |
1.2352 | |
1.2261 | |
1.2264 | |
1.2109 | |
1.2332 | |
1.2231 | |
1.2143 | |
1.2225 | |
1.2248 | |
1.2224 | |
1.2290 | |
1.2282 | |
1.2278 | |
1.2265 | |
1.2326 | |
1.2194 | |
1.1989 | |
1.2015 | |
1.1960 | |
1.1915 | |
1.1979 | |
1.1881 | |
1.1800 | |
1.1767 | |
1.1689 | |
1.1623 | |
1.1625 | |
1.1675 | |
1.1649 | |
1.1691 | |
1.1555 | |
1.1621 | |
1.1654 | |
1.1568 | |
1.1563 | |
1.1494 | |
1.1518 | |
1.1315 | |
1.1254 | |
1.1284 | |
1.1231 | |
1.1282 | |
1.1296 | |
1.1377 | |
1.1355 | |
1.1370 | |
1.1519 | |
1.1624 | |
1.1656 | |
1.1503 | |
1.1582 | |
1.1396 | |
1.1288 | |
1.1313 | |
1.1394 | |
1.1381 | |
1.1308 | |
1.1366 | |
1.1287 | |
1.1279 | |
1.1301 | |
1.1313 | |
1.1368 | |
1.1401 | |
1.1568 | |
1.1661 | |
1.1664 | |
1.1674 | |
1.2987 | |
1.2822 | |
1.2883 | |
1.2832 | |
1.2865 | |
1.2978 | |
1.2883 | |
1.2768 | |
1.2822 | |
1.2716 | |
1.2856 | |
1.2772 | |
1.2929 | |
1.2913 | |
1.2887 | |
1.3263 | |
1.3379 | |
1.3427 | |
1.3490 | |
1.3465 | |
1.3405 | |
1.3459 | |
1.3729 | |
1.3971 | |
1.3971 | |
1.4099 | |
1.4011 | |
1.4103 | |
1.4051 | |
1.4122 | |
1.4190 | |
1.3918 | |
1.5015 | |
1.4438 | |
1.4167 | |
1.4514 | |
1.4871 | |
1.4889 | |
1.4795 | |
1.4591 | |
1.4645 | |
1.4546 | |
1.4492 | |
1.4409 | |
1.4415 | |
1.4555 | |
1.4514 | |
1.4609 | |
1.4574 | |
1.4670 | |
1.4575 | |
1.4648 | |
1.4506 | |
1.4544 | |
1.4480 | |
1.4640 | |
1.4721 | |
1.4784 | |
1.4678 | |
1.4683 | |
1.4643 | |
1.4725 | |
1.4535 | |
1.4971 | |
1.4775 | |
1.4763 | |
1.4876 | |
1.4810 | |
1.4724 | |
1.4793 | |
1.4621 | |
1.4561 | |
1.4776 | |
1.4644 | |
1.4754 | |
1.4816 | |
1.4859 | |
1.4759 | |
1.4807 | |
1.4824 | |
1.4724 | |
1.4679 | |
1.4741 | |
1.4811 | |
1.4670 | |
1.4629 | |
1.4727 | |
1.4650 | |
1.4597 | |
1.4659 | |
1.4718 | |
1.4497 | |
1.4513 | |
1.4587 | |
1.4463 | |
1.4470 | |
1.4447 | |
1.4553 | |
1.4633 | |
1.4623 | |
1.4617 | |
1.4658 | |
1.4499 | |
1.4797 | |
1.4549 | |
1.4591 | |
1.4485 | |
1.4343 | |
1.4443 | |
1.4346 | |
1.4110 | |
1.4237 | |
1.4314 | |
1.4307 | |
1.4228 | |
1.4467 | |
1.4576 | |
1.4374 | |
1.4196 | |
1.4199 | |
1.4188 | |
1.4494 | |
1.4659 | |
1.4654 | |
1.4804 | |
1.4667 | |
1.4799 | |
1.4973 | |
1.4767 | |
1.4651 | |
1.4611 | |
1.4557 | |
1.4452 | |
1.4286 | |
1.4447 | |
1.4418 | |
1.4245 | |
1.4422 | |
1.4372 | |
1.4396 | |
1.4298 | |
1.4421 | |
1.4332 | |
1.4335 | |
1.4469 | |
1.4466 | |
1.4789 | |
1.4793 | |
1.4977 | |
1.5049 | |
1.5035 | |
1.4967 | |
1.4866 | |
1.5070 | |
1.5242 | |
1.5141 | |
1.5061 | |
1.5137 | |
1.5147 | |
1.4970 | |
1.4867 | |
1.4782 | |
1.4916 | |
1.4885 | |
1.5045 | |
1.5057 | |
1.5039 | |
1.5153 | |
1.5310 | |
1.5555 | |
1.5594 | |
1.5606 | |
1.5882 | |
1.5929 | |
1.5834 | |
1.5787 | |
1.5989 | |
1.5810 | |
1.6848 | |
1.6768 | |
1.6895 | |
1.7048 | |
1.7353 | |
1.7617 | |
1.7722 | |
1.7849 | |
1.7874 | |
1.8085 | |
1.8439 | |
1.8556 | |
1.8558 | |
1.8649 | |
1.8367 | |
1.8455 | |
1.8470 | |
1.8706 | |
1.8843 | |
1.8887 | |
1.9003 | |
1.8994 | |
1.8821 | |
1.8823 | |
1.8617 | |
1.8725 | |
1.8393 | |
1.7926 | |
1.8126 | |
1.8292 | |
1.8109 | |
1.7756 | |
1.7694 | |
1.7694 | |
1.7804 | |
1.7641 | |
1.7820 | |
1.7758 | |
1.7618 | |
1.7831 | |
1.7928 | |
1.7799 | |
1.8138 | |
1.7993 | |
1.7980 | |
1.7856 | |
1.7584 | |
1.7607 | |
1.7700 | |
1.7836 | |
1.7718 | |
1.7539 | |
1.7360 | |
1.7412 | |
1.7647 | |
1.7623 | |
1.7475 | |
1.7420 | |
1.7788 | |
1.7691 | |
1.7922 | |
1.8135 | |
1.8118 | |
1.7905 | |
1.7746 | |
1.7915 | |
1.8335 | |
1.8933 | |
1.9481 | |
1.9854 | |
2.0604 | |
2.0879 | |
2.1132 | |
2.0993 | |
2.1315 | |
2.2034 | |
2.2021 | |
2.1937 | |
2.1976 | |
2.1464 | |
2.1468 | |
2.1035 | |
2.1130 | |
2.1570 | |
2.1684 | |
2.1730 | |
2.1696 | |
2.2176 | |
2.2140 | |
2.1614 | |
2.2495 | |
2.2740 | |
2.2783 | |
2.2647 | |
2.3083 | |
2.2560 | |
2.2547 | |
2.2319 | |
2.2030 | |
2.2171 | |
2.2320 | |
2.2780 | |
2.2688 | |
2.1871 | |
2.2255 | |
2.2346 | |
2.3148 | |
2.3789 | |
2.4650 | |
2.4046 | |
2.5109 | |
2.5181 | |
2.6761 | |
2.6407 | |
2.5690 | |
2.5394 | |
2.5447 | |
2.5634 | |
2.5733 | |
2.6028 | |
2.5270 | |
2.5322 | |
2.5049 | |
2.4706 | |
2.4797 | |
2.4424 | |
2.4857 | |
2.4722 | |
2.4837 | |
2.4666 | |
2.4960 | |
2.4954 | |
2.4309 | |
2.4176 | |
2.4694 | |
2.4879 | |
2.4312 | |
2.4096 | |
2.4228 | |
2.4356 | |
2.3966 | |
2.3770 | |
2.3466 | |
2.3454 | |
2.3481 | |
2.3551 | |
2.3542 | |
2.3615 | |
2.3638 | |
2.3600 | |
2.3702 | |
2.3725 | |
2.3846 | |
2.3780 | |
2.3808 | |
2.3741 | |
2.3743 | |
2.3781 | |
2.3740 | |
2.4124 | |
2.4075 | |
2.4013 | |
2.4231 | |
2.4222 | |
2.4184 | |
2.4157 | |
2.4231 | |
2.4251 | |
2.4274 | |
2.4299 | |
2.4353 | |
2.4416 | |
2.4475 | |
2.4426 | |
2.4442 | |
2.4375 | |
2.4418 | |
2.4390 | |
2.4398 | |
2.4486 | |
2.4501 | |
2.4511 | |
2.4558 | |
2.4523 | |
2.4424 | |
2.4476 | |
2.4517 | |
2.4564 | |
2.4582 | |
2.4596 | |
2.4654 | |
2.4686 | |
2.4738 | |
2.4660 | |
2.4674 | |
2.4687 | |
2.4704 | |
2.4682 | |
2.4693 | |
2.4695 | |
2.4690 | |
2.4702 | |
2.4716 | |
2.4699 | |
2.4728 | |
2.4737 | |
2.4728 | |
2.4720 | |
2.4720 | |
2.4722 | |
2.4648 | |
2.4660 | |
2.4676 | |
2.4652 | |
2.4735 | |
2.4680 | |
2.4680 | |
2.4678 | |
2.4679 | |
2.4680 | |
2.4678 | |
2.4665 | |
2.4602 | |
2.4670 | |
2.4693 | |
2.4681 | |
2.4690 | |
2.4683 | |
2.4704 | |
2.4620 | |
2.4615 | |
2.4652 | |
2.4683 | |
2.4685 | |
2.4626 | |
2.4628 | |
2.4628 | |
2.4625 | |
2.4627 | |
2.6962 | |
2.7111 | |
2.6759 | |
2.6806 | |
2.7024 | |
2.6075 | |
2.6141 | |
2.5520 | |
2.5611 | |
2.5482 | |
2.5216 | |
2.5515 | |
2.6111 | |
2.6499 | |
2.7314 | |
2.7882 | |
2.7798 | |
2.8015 | |
2.8016 | |
2.7859 | |
2.6961 | |
2.7186 | |
2.7661 | |
2.7558 | |
2.8430 | |
2.8462 | |
2.9048 | |
2.8753 | |
2.9193 | |
2.9884 | |
2.6873 | |
2.6922 | |
2.6881 | |
2.6999 | |
2.6777 | |
2.6457 | |
2.6649 | |
2.6496 | |
2.6446 | |
2.6624 | |
2.6463 | |
2.6349 | |
2.6311 | |
2.6187 | |
2.6434 | |
2.6100 | |
2.5798 | |
2.5284 | |
2.5016 | |
2.4724 | |
2.4783 | |
2.4716 | |
2.4966 | |
2.4467 | |
2.4347 | |
2.4002 | |
2.3949 | |
2.4069 | |
2.3977 | |
2.4333 | |
2.3919 | |
2.3984 | |
2.4242 | |
2.4376 | |
2.4264 | |
2.4283 | |
2.4558 | |
2.4823 | |
2.5040 | |
2.4778 | |
2.5246 | |
2.5046 | |
2.4927 | |
2.5095 | |
2.4951 | |
2.5442 | |
2.5699 | |
2.5214 | |
2.5627 | |
2.5650 | |
2.5824 | |
2.5145 | |
2.5664 | |
2.7594 | |
2.8387 | |
3.0002 | |
3.0226 | |
3.1288 | |
3.0376 | |
3.0997 | |
3.0383 | |
3.1887 | |
3.3448 | |
3.3193 | |
3.2753 | |
3.3070 | |
3.2255 | |
3.3494 | |
3.3524 | |
3.4027 | |
3.3694 | |
3.3313 | |
3.1994 | |
3.2774 | |
3.3972 | |
3.5643 | |
3.6498 | |
3.5842 | |
3.6498 | |
3.5553 | |
3.5969 | |
3.7042 | |
3.4144 | |
3.3647 | |
3.3783 | |
3.1913 | |
3.1330 | |
3.2290 | |
3.2194 | |
3.1333 | |
3.1146 | |
3.0982 | |
3.0339 | |
2.9342 | |
2.8867 | |
2.8853 | |
2.9014 | |
2.9212 | |
2.8847 | |
2.9393 | |
2.9589 | |
2.8832 | |
2.9420 | |
2.8779 | |
2.9103 | |
2.9603 | |
2.9589 | |
2.9105 | |
2.8772 | |
2.8346 | |
2.8767 | |
2.8846 | |
2.8802 | |
2.9501 | |
2.9923 | |
3.0537 | |
3.0955 | |
3.1019 | |
3.0312 | |
3.0537 | |
3.0981 | |
3.0151 | |
3.0791 | |
3.0569 | |
3.1287 | |
3.1270 | |
3.0830 | |
3.0858 | |
3.0462 | |
3.0879 | |
3.1207 | |
3.1309 | |
3.1506 | |
3.2098 | |
3.1836 | |
3.2203 | |
3.1906 | |
3.2216 | |
3.2683 | |
3.3205 | |
3.3351 | |
3.3340 | |
3.3686 | |
3.3365 | |
3.2777 | |
3.3280 | |
3.2897 | |
3.2758 | |
3.3219 | |
3.3475 | |
3.3646 | |
3.3800 | |
3.3956 | |
3.3872 | |
3.3866 | |
3.3886 | |
3.3701 | |
3.3287 | |
3.3575 | |
3.3445 | |
3.3722 | |
3.4089 | |
3.6737 | |
3.6472 | |
3.7049 | |
3.7240 | |
3.6908 | |
3.7052 | |
3.7526 | |
3.7635 | |
3.7584 | |
3.7512 | |
3.7733 | |
3.7343 | |
3.7204 | |
3.7043 | |
3.6635 | |
3.7243 | |
3.8048 | |
3.8032 | |
3.8236 | |
3.8472 | |
3.8956 | |
3.8937 | |
4.4439 | |
4.4503 | |
4.3823 | |
4.4524 | |
4.4185 | |
4.3761 | |
4.4102 | |
4.3293 | |
4.4069 | |
4.3541 | |
4.4191 | |
4.4280 | |
4.4741 | |
4.3930 | |
4.3740 | |
4.4577 | |
4.4815 | |
4.4596 | |
4.3442 | |
4.4040 | |
4.3927 | |
4.3653 | |
4.4089 | |
4.5275 | |
4.6379 | |
4.6351 | |
4.6562 | |
4.6036 | |
4.7214 | |
4.6722 | |
4.7617 | |
4.7136 | |
4.7343 | |
4.6951 | |
4.6439 | |
4.5892 | |
4.6519 | |
4.6635 | |
4.7276 | |
4.6886 | |
4.7110 | |
4.7872 | |
4.7938 | |
4.7768 | |
4.7908 | |
4.7635 | |
4.6856 | |
4.6973 | |
4.6952 | |
4.6519 | |
4.7139 | |
4.6630 | |
4.6393 | |
4.5456 | |
4.4766 | |
4.5859 | |
4.5893 | |
4.5385 | |
4.5493 | |
4.5891 | |
4.6493 | |
4.6682 | |
4.6930 | |
4.7190 | |
4.6076 | |
4.5770 | |
4.6664 | |
4.5605 | |
4.4829 | |
4.4715 | |
4.4636 | |
4.3904 | |
4.3752 | |
4.3384 | |
4.3362 | |
4.3109 | |
4.3692 | |
4.2503 | |
4.1826 | |
4.2421 | |
4.2473 | |
4.2991 | |
4.3223 | |
4.3913 | |
4.3234 | |
4.2937 | |
4.2813 | |
4.3002 | |
4.1466 | |
4.1715 | |
4.2144 | |
4.2313 | |
4.1651 | |
4.2464 | |
4.3238 | |
4.3240 | |
4.3525 | |
4.4280 | |
4.3748 | |
4.4894 | |
4.5550 | |
4.5487 | |
4.5839 | |
4.6141 | |
4.5943 | |
4.6644 | |
4.6549 | |
4.5982 | |
4.5663 | |
4.6544 | |
4.6640 | |
4.5961 | |
4.6014 | |
4.6054 | |
4.5560 | |
4.5610 | |
4.6118 | |
4.6238 | |
4.5936 | |
4.5889 | |
4.6632 | |
4.5852 | |
4.6954 | |
4.6995 | |
4.5827 | |
4.6109 | |
4.6029 | |
4.5163 |