Historique des taux quotidiens EEK /TJS depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 0.9245 somoni tadjik
le minimum le
1 couronne estonienne = 0.2066 somoni tadjik
Historique des prix TJS / EEK
Date | EEK/TJS |
| 0.7519 |
| 0.7517 |
| 0.7480 |
| 0.7463 |
| 0.7409 |
| 0.7578 |
| 0.7503 |
| 0.7570 |
| 0.7637 |
| 0.7654 |
| 0.7603 |
| 0.7595 |
| 0.7544 |
| 0.7517 |
| 0.7508 |
| 0.7547 |
| 0.7579 |
| 0.7632 |
| 0.7663 |
| 0.7742 |
| 0.7714 |
| 0.7624 |
| 0.7530 |
| 0.7572 |
| 0.7647 |
| 0.7632 |
| 0.7488 |
| 0.7520 |
| 0.7413 |
| 0.7485 |
| 0.7413 |
| 0.7425 |
| 0.7362 |
| 0.7436 |
| 0.7505 |
| 0.7545 |
| 0.7581 |
| 0.7601 |
| 0.7645 |
| 0.7655 |
| 0.7710 |
| 0.7704 |
| 0.7727 |
| 0.7856 |
| 0.7696 |
| 0.7612 |
| 0.7612 |
| 0.7626 |
| 0.7517 |
| 0.7462 |
| 0.7481 |
| 0.7558 |
| 0.7597 |
| 0.7675 |
| 0.7645 |
| 0.7683 |
| 0.7627 |
| 0.7491 |
| 0.6839 |
| 0.6790 |
| 0.7334 |
| 0.7145 |
| 0.7060 |
| 0.7123 |
| 0.7131 |
| 0.7067 |
| 0.6991 |
| 0.6914 |
| 0.6938 |
| 0.6918 |
| 0.6784 |
| 0.6754 |
| 0.6649 |
| 0.6546 |
| 0.6632 |
| 0.6485 |
| 0.6370 |
| 0.6324 |
| 0.6378 |
| 0.6315 |
| 0.6189 |
| 0.6062 |
| 0.6447 |
| 0.6540 |
| 0.6439 |
| 0.6510 |
| 0.6492 |
| 0.6641 |
| 0.6650 |
| 0.6703 |
| 0.6597 |
| 0.6615 |
| 0.6769 |
| 0.6584 |
| 0.7152 |
| 0.7346 |
| 0.7275 |
| 0.7619 |
| 0.8549 |
| 0.8539 |
| 0.8349 |
| 0.8454 |
| 0.8390 |
| 0.8528 |
| 0.9158 |
| 0.9123 |
| 0.7822 |
| 0.8096 |
| 0.8156 |
| 0.8154 |
| 0.8258 |
| 0.8109 |
| 0.8176 |
| 0.8235 |
| 0.8180 |
| 0.8165 |
| 0.8181 |
| 0.8137 |
| 0.8142 |
| 0.8145 |
| 0.8153 |
| 0.8113 |
| 0.8201 |
| 0.8341 |
| 0.8323 |
| 0.8361 |
| 0.8393 |
| 0.8348 |
| 0.8417 |
| 0.8475 |
| 0.8498 |
| 0.8555 |
| 0.8604 |
| 0.8602 |
| 0.8565 |
| 0.8585 |
| 0.8553 |
| 0.8654 |
| 0.8605 |
| 0.8581 |
| 0.8644 |
| 0.8648 |
| 0.8700 |
| 0.8682 |
| 0.8838 |
| 0.8886 |
| 0.8862 |
| 0.8904 |
| 0.8864 |
| 0.8852 |
| 0.8790 |
| 0.8807 |
| 0.8795 |
| 0.8681 |
| 0.8603 |
| 0.8579 |
| 0.8693 |
| 0.8634 |
| 0.8775 |
| 0.8859 |
| 0.8840 |
| 0.8776 |
| 0.8786 |
| 0.8844 |
| 0.8798 |
| 0.8860 |
| 0.8866 |
| 0.8849 |
| 0.8839 |
| 0.8797 |
| 0.8771 |
| 0.8644 |
| 0.8576 |
| 0.8574 |
| 0.8566 |
| 0.7700 |
| 0.7799 |
| 0.7762 |
| 0.7793 |
| 0.7773 |
| 0.7705 |
| 0.7762 |
| 0.7832 |
| 0.7799 |
| 0.7864 |
| 0.7778 |
| 0.7830 |
| 0.7734 |
| 0.7744 |
| 0.7760 |
| 0.7540 |
| 0.7475 |
| 0.7448 |
| 0.7413 |
| 0.7427 |
| 0.7460 |
| 0.7430 |
| 0.7284 |
| 0.7157 |
| 0.7158 |
| 0.7093 |
| 0.7137 |
| 0.7091 |
| 0.7117 |
| 0.7081 |
| 0.7047 |
| 0.7185 |
| 0.6660 |
| 0.6926 |
| 0.7058 |
| 0.6890 |
| 0.6724 |
| 0.6716 |
| 0.6759 |
| 0.6853 |
| 0.6828 |
| 0.6875 |
| 0.6900 |
| 0.6940 |
| 0.6937 |
| 0.6870 |
| 0.6890 |
| 0.6845 |
| 0.6862 |
| 0.6817 |
| 0.6861 |
| 0.6827 |
| 0.6894 |
| 0.6876 |
| 0.6906 |
| 0.6831 |
| 0.6793 |
| 0.6764 |
| 0.6813 |
| 0.6811 |
| 0.6829 |
| 0.6791 |
| 0.6880 |
| 0.6680 |
| 0.6768 |
| 0.6774 |
| 0.6722 |
| 0.6752 |
| 0.6792 |
| 0.6760 |
| 0.6840 |
| 0.6868 |
| 0.6768 |
| 0.6829 |
| 0.6778 |
| 0.6749 |
| 0.6730 |
| 0.6776 |
| 0.6754 |
| 0.6746 |
| 0.6792 |
| 0.6812 |
| 0.6784 |
| 0.6752 |
| 0.6817 |
| 0.6836 |
| 0.6790 |
| 0.6826 |
| 0.6851 |
| 0.6822 |
| 0.6794 |
| 0.6898 |
| 0.6890 |
| 0.6855 |
| 0.6914 |
| 0.6911 |
| 0.6922 |
| 0.6871 |
| 0.6834 |
| 0.6838 |
| 0.6841 |
| 0.6822 |
| 0.6897 |
| 0.6758 |
| 0.6873 |
| 0.6853 |
| 0.6904 |
| 0.6972 |
| 0.6924 |
| 0.6971 |
| 0.7087 |
| 0.7024 |
| 0.6986 |
| 0.6990 |
| 0.7028 |
| 0.6912 |
| 0.6861 |
| 0.6957 |
| 0.7044 |
| 0.7043 |
| 0.7048 |
| 0.6899 |
| 0.6822 |
| 0.6824 |
| 0.6755 |
| 0.6818 |
| 0.6757 |
| 0.6678 |
| 0.6772 |
| 0.6825 |
| 0.6844 |
| 0.6870 |
| 0.6920 |
| 0.7000 |
| 0.6922 |
| 0.6936 |
| 0.7020 |
| 0.6934 |
| 0.6958 |
| 0.6946 |
| 0.6994 |
| 0.6934 |
| 0.6977 |
| 0.6976 |
| 0.6912 |
| 0.6913 |
| 0.6762 |
| 0.6760 |
| 0.6677 |
| 0.6645 |
| 0.6651 |
| 0.6681 |
| 0.6727 |
| 0.6636 |
| 0.6561 |
| 0.6605 |
| 0.6640 |
| 0.6606 |
| 0.6602 |
| 0.6680 |
| 0.6726 |
| 0.6765 |
| 0.6704 |
| 0.6718 |
| 0.6647 |
| 0.6641 |
| 0.6649 |
| 0.6599 |
| 0.6532 |
| 0.6429 |
| 0.6413 |
| 0.6408 |
| 0.6296 |
| 0.6278 |
| 0.6315 |
| 0.6334 |
| 0.6254 |
| 0.6325 |
| 0.5935 |
| 0.5964 |
| 0.5919 |
| 0.5866 |
| 0.5763 |
| 0.5676 |
| 0.5643 |
| 0.5603 |
| 0.5595 |
| 0.5529 |
| 0.5423 |
| 0.5389 |
| 0.5388 |
| 0.5362 |
| 0.5445 |
| 0.5419 |
| 0.5414 |
| 0.5346 |
| 0.5307 |
| 0.5295 |
| 0.5262 |
| 0.5265 |
| 0.5313 |
| 0.5313 |
| 0.5371 |
| 0.5340 |
| 0.5437 |
| 0.5579 |
| 0.5517 |
| 0.5467 |
| 0.5522 |
| 0.5632 |
| 0.5652 |
| 0.5652 |
| 0.5617 |
| 0.5669 |
| 0.5612 |
| 0.5631 |
| 0.5676 |
| 0.5608 |
| 0.5578 |
| 0.5618 |
| 0.5513 |
| 0.5558 |
| 0.5562 |
| 0.5600 |
| 0.5687 |
| 0.5680 |
| 0.5650 |
| 0.5607 |
| 0.5644 |
| 0.5702 |
| 0.5760 |
| 0.5743 |
| 0.5667 |
| 0.5674 |
| 0.5722 |
| 0.5741 |
| 0.5622 |
| 0.5653 |
| 0.5580 |
| 0.5514 |
| 0.5519 |
| 0.5585 |
| 0.5635 |
| 0.5582 |
| 0.5454 |
| 0.5282 |
| 0.5133 |
| 0.5037 |
| 0.4853 |
| 0.4790 |
| 0.4732 |
| 0.4763 |
| 0.4692 |
| 0.4538 |
| 0.4541 |
| 0.4559 |
| 0.4550 |
| 0.4659 |
| 0.4658 |
| 0.4754 |
| 0.4733 |
| 0.4636 |
| 0.4612 |
| 0.4602 |
| 0.4609 |
| 0.4509 |
| 0.4517 |
| 0.4627 |
| 0.4445 |
| 0.4398 |
| 0.4389 |
| 0.4416 |
| 0.4332 |
| 0.4433 |
| 0.4435 |
| 0.4480 |
| 0.4539 |
| 0.4510 |
| 0.4480 |
| 0.4390 |
| 0.4408 |
| 0.4572 |
| 0.4493 |
| 0.4475 |
| 0.4320 |
| 0.4204 |
| 0.4057 |
| 0.4159 |
| 0.3983 |
| 0.3971 |
| 0.3737 |
| 0.3787 |
| 0.3893 |
| 0.3938 |
| 0.3930 |
| 0.3901 |
| 0.3886 |
| 0.3842 |
| 0.3957 |
| 0.3949 |
| 0.3992 |
| 0.4048 |
| 0.4033 |
| 0.4094 |
| 0.4023 |
| 0.4045 |
| 0.4026 |
| 0.4054 |
| 0.4006 |
| 0.4007 |
| 0.4114 |
| 0.4136 |
| 0.4050 |
| 0.4020 |
| 0.4113 |
| 0.4150 |
| 0.4128 |
| 0.4106 |
| 0.4173 |
| 0.4207 |
| 0.4262 |
| 0.4264 |
| 0.4259 |
| 0.4246 |
| 0.4248 |
| 0.4235 |
| 0.4231 |
| 0.4237 |
| 0.4219 |
| 0.4215 |
| 0.4194 |
| 0.4205 |
| 0.4200 |
| 0.4212 |
| 0.4212 |
| 0.4205 |
| 0.4212 |
| 0.4145 |
| 0.4154 |
| 0.4164 |
| 0.4127 |
| 0.4128 |
| 0.4135 |
| 0.4140 |
| 0.4127 |
| 0.4124 |
| 0.4120 |
| 0.4115 |
| 0.4106 |
| 0.4096 |
| 0.4086 |
| 0.4094 |
| 0.4091 |
| 0.4102 |
| 0.4095 |
| 0.4100 |
| 0.4099 |
| 0.4084 |
| 0.4081 |
| 0.4080 |
| 0.4072 |
| 0.4078 |
| 0.4094 |
| 0.4086 |
| 0.4079 |
| 0.4071 |
| 0.4068 |
| 0.4066 |
| 0.4056 |
| 0.4051 |
| 0.4042 |
| 0.4055 |
| 0.4053 |
| 0.4051 |
| 0.4048 |
| 0.4052 |
| 0.4050 |
| 0.4049 |
| 0.4050 |
| 0.4048 |
| 0.4046 |
| 0.4049 |
| 0.4044 |
| 0.4042 |
| 0.4044 |
| 0.4045 |
| 0.4045 |
| 0.4045 |
| 0.4057 |
| 0.4055 |
| 0.4053 |
| 0.4056 |
| 0.4043 |
| 0.4052 |
| 0.4052 |
| 0.4052 |
| 0.4052 |
| 0.4052 |
| 0.4052 |
| 0.4054 |
| 0.4065 |
| 0.4054 |
| 0.4050 |
| 0.4052 |
| 0.4050 |
| 0.4051 |
| 0.4048 |
| 0.4062 |
| 0.4063 |
| 0.4056 |
| 0.4051 |
| 0.4051 |
| 0.4061 |
| 0.4061 |
| 0.4060 |
| 0.4061 |
| 0.4061 |
| 0.3709 |
| 0.3689 |
| 0.3737 |
| 0.3731 |
| 0.3700 |
| 0.3835 |
| 0.3825 |
| 0.3919 |
| 0.3905 |
| 0.3924 |
| 0.3966 |
| 0.3919 |
| 0.3830 |
| 0.3774 |
| 0.3661 |
| 0.3587 |
| 0.3597 |
| 0.3569 |
| 0.3569 |
| 0.3589 |
| 0.3709 |
| 0.3678 |
| 0.3615 |
| 0.3629 |
| 0.3517 |
| 0.3513 |
| 0.3443 |
| 0.3478 |
| 0.3425 |
| 0.3346 |
| 0.3721 |
| 0.3714 |
| 0.3720 |
| 0.3704 |
| 0.3735 |
| 0.3780 |
| 0.3753 |
| 0.3774 |
| 0.3781 |
| 0.3756 |
| 0.3779 |
| 0.3795 |
| 0.3801 |
| 0.3819 |
| 0.3783 |
| 0.3831 |
| 0.3876 |
| 0.3955 |
| 0.3997 |
| 0.4045 |
| 0.4035 |
| 0.4046 |
| 0.4005 |
| 0.4087 |
| 0.4107 |
| 0.4166 |
| 0.4176 |
| 0.4155 |
| 0.4171 |
| 0.4110 |
| 0.4181 |
| 0.4169 |
| 0.4125 |
| 0.4102 |
| 0.4121 |
| 0.4118 |
| 0.4072 |
| 0.4028 |
| 0.3994 |
| 0.4036 |
| 0.3961 |
| 0.3993 |
| 0.4012 |
| 0.3985 |
| 0.4008 |
| 0.3931 |
| 0.3891 |
| 0.3966 |
| 0.3902 |
| 0.3899 |
| 0.3872 |
| 0.3977 |
| 0.3897 |
| 0.3624 |
| 0.3523 |
| 0.3333 |
| 0.3308 |
| 0.3196 |
| 0.3292 |
| 0.3226 |
| 0.3291 |
| 0.3136 |
| 0.2990 |
| 0.3013 |
| 0.3053 |
| 0.3024 |
| 0.3100 |
| 0.2986 |
| 0.2983 |
| 0.2939 |
| 0.2968 |
| 0.3002 |
| 0.3126 |
| 0.3051 |
| 0.2944 |
| 0.2806 |
| 0.2740 |
| 0.2790 |
| 0.2740 |
| 0.2813 |
| 0.2780 |
| 0.2700 |
| 0.2929 |
| 0.2972 |
| 0.2960 |
| 0.3134 |
| 0.3192 |
| 0.3097 |
| 0.3106 |
| 0.3192 |
| 0.3211 |
| 0.3228 |
| 0.3296 |
| 0.3408 |
| 0.3464 |
| 0.3466 |
| 0.3447 |
| 0.3423 |
| 0.3467 |
| 0.3402 |
| 0.3380 |
| 0.3468 |
| 0.3399 |
| 0.3475 |
| 0.3436 |
| 0.3378 |
| 0.3380 |
| 0.3436 |
| 0.3476 |
| 0.3528 |
| 0.3476 |
| 0.3467 |
| 0.3472 |
| 0.3390 |
| 0.3342 |
| 0.3275 |
| 0.3230 |
| 0.3224 |
| 0.3299 |
| 0.3275 |
| 0.3228 |
| 0.3317 |
| 0.3248 |
| 0.3271 |
| 0.3196 |
| 0.3198 |
| 0.3244 |
| 0.3241 |
| 0.3283 |
| 0.3238 |
| 0.3204 |
| 0.3194 |
| 0.3174 |
| 0.3115 |
| 0.3141 |
| 0.3105 |
| 0.3134 |
| 0.3104 |
| 0.3060 |
| 0.3012 |
| 0.2998 |
| 0.2999 |
| 0.2969 |
| 0.2997 |
| 0.3051 |
| 0.3005 |
| 0.3040 |
| 0.3053 |
| 0.3010 |
| 0.2987 |
| 0.2972 |
| 0.2959 |
| 0.2945 |
| 0.2952 |
| 0.2953 |
| 0.2951 |
| 0.2967 |
| 0.3004 |
| 0.2978 |
| 0.2990 |
| 0.2965 |
| 0.2933 |
| 0.2722 |
| 0.2742 |
| 0.2699 |
| 0.2685 |
| 0.2709 |
| 0.2699 |
| 0.2665 |
| 0.2657 |
| 0.2661 |
| 0.2666 |
| 0.2650 |
| 0.2678 |
| 0.2688 |
| 0.2700 |
| 0.2730 |
| 0.2685 |
| 0.2628 |
| 0.2629 |
| 0.2615 |
| 0.2599 |
| 0.2567 |
| 0.2568 |
| 0.2250 |
| 0.2247 |
| 0.2282 |
| 0.2246 |
| 0.2263 |
| 0.2285 |
| 0.2267 |
| 0.2310 |
| 0.2269 |
| 0.2297 |
| 0.2263 |
| 0.2258 |
| 0.2235 |
| 0.2276 |
| 0.2286 |
| 0.2243 |
| 0.2231 |
| 0.2242 |
| 0.2302 |
| 0.2271 |
| 0.2276 |
| 0.2291 |
| 0.2268 |
| 0.2209 |
| 0.2156 |
| 0.2157 |
| 0.2148 |
| 0.2172 |
| 0.2118 |
| 0.2140 |
| 0.2100 |
| 0.2122 |
| 0.2112 |
| 0.2130 |
| 0.2153 |
| 0.2179 |
| 0.2150 |
| 0.2144 |
| 0.2115 |
| 0.2133 |
| 0.2123 |
| 0.2089 |
| 0.2086 |
| 0.2093 |
| 0.2087 |
| 0.2099 |
| 0.2134 |
| 0.2129 |
| 0.2130 |
| 0.2150 |
| 0.2121 |
| 0.2145 |
| 0.2156 |
| 0.2200 |
| 0.2234 |
| 0.2181 |
| 0.2179 |
| 0.2203 |
| 0.2198 |
| 0.2179 |
| 0.2151 |
| 0.2142 |
| 0.2131 |
| 0.2119 |
| 0.2170 |
| 0.2185 |
| 0.2143 |
| 0.2193 |
| 0.2231 |
| 0.2236 |
| 0.2240 |
| 0.2278 |
| 0.2286 |
| 0.2305 |
| 0.2306 |
| 0.2320 |
| 0.2289 |
| 0.2353 |
| 0.2391 |
| 0.2357 |
| 0.2354 |
| 0.2326 |
| 0.2314 |
| 0.2277 |
| 0.2313 |
| 0.2329 |
| 0.2336 |
| 0.2325 |
| 0.2412 |
| 0.2397 |
| 0.2373 |
| 0.2363 |
| 0.2401 |
| 0.2355 |
| 0.2313 |
| 0.2313 |
| 0.2298 |
| 0.2258 |
| 0.2286 |
| 0.2227 |
| 0.2195 |
| 0.2198 |
| 0.2182 |
| 0.2167 |
| 0.2177 |
| 0.2144 |
| 0.2148 |
| 0.2175 |
| 0.2190 |
| 0.2148 |
| 0.2144 |
| 0.2176 |
| 0.2173 |
| 0.2171 |
| 0.2195 |
| 0.2193 |
| 0.2168 |
| 0.2163 |
| 0.2177 |
| 0.2179 |
| 0.2144 |
| 0.2181 |
| 0.2130 |
| 0.2128 |
| 0.2182 |
| 0.2169 |
| 0.2173 |