Historique des taux quotidiens SLL /SIT depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 leone sierra-léonais = 0.086268 tolar slovène
le minimum le
1 leone sierra-léonais = 0.009819 tolar slovène
Historique des prix SIT / SLL
Date | SLL/SIT |
| 0.010523 |
| 0.010589 |
| 0.010610 |
| 0.010666 |
| 0.010726 |
| 0.010756 |
| 0.010521 |
| 0.010644 |
| 0.010545 |
| 0.010510 |
| 0.010455 |
| 0.010529 |
| 0.010533 |
| 0.010605 |
| 0.010609 |
| 0.010639 |
| 0.010548 |
| 0.010505 |
| 0.010441 |
| 0.010437 |
| 0.010355 |
| 0.010371 |
| 0.010462 |
| 0.010616 |
| 0.010545 |
| 0.010427 |
| 0.010442 |
| 0.010679 |
| 0.010661 |
| 0.010767 |
| 0.010710 |
| 0.010828 |
| 0.010803 |
| 0.010905 |
| 0.010790 |
| 0.010688 |
| 0.010633 |
| 0.010590 |
| 0.010556 |
| 0.010487 |
| 0.010477 |
| 0.010387 |
| 0.010392 |
| 0.012262 |
| 0.012070 |
| 0.012327 |
| 0.012431 |
| 0.012435 |
| 0.012419 |
| 0.012605 |
| 0.012665 |
| 0.012670 |
| 0.012548 |
| 0.012476 |
| 0.012336 |
| 0.012366 |
| 0.012268 |
| 0.012418 |
| 0.012651 |
| 0.012694 |
| 0.012786 |
| 0.012699 |
| 0.012642 |
| 0.012644 |
| 0.012503 |
| 0.012478 |
| 0.012526 |
| 0.012640 |
| 0.012706 |
| 0.012750 |
| 0.012783 |
| 0.012868 |
| 0.012924 |
| 0.013115 |
| 0.013239 |
| 0.013145 |
| 0.013542 |
| 0.013983 |
| 0.014295 |
| 0.014623 |
| 0.017753 |
| 0.017532 |
| 0.017863 |
| 0.017133 |
| 0.016965 |
| 0.017517 |
| 0.017411 |
| 0.017538 |
| 0.017149 |
| 0.017091 |
| 0.016984 |
| 0.017049 |
| 0.017424 |
| 0.017599 |
| 0.017457 |
| 0.017224 |
| 0.017350 |
| 0.017524 |
| 0.017227 |
| 0.017261 |
| 0.017402 |
| 0.017884 |
| 0.017942 |
| 0.017138 |
| 0.018187 |
| 0.018607 |
| 0.019001 |
| 0.019210 |
| 0.018553 |
| 0.018490 |
| 0.018474 |
| 0.018327 |
| 0.018679 |
| 0.018638 |
| 0.018463 |
| 0.018649 |
| 0.018793 |
| 0.018697 |
| 0.018857 |
| 0.018838 |
| 0.019079 |
| 0.019084 |
| 0.019383 |
| 0.019249 |
| 0.019037 |
| 0.019145 |
| 0.019304 |
| 0.019498 |
| 0.019609 |
| 0.019499 |
| 0.019481 |
| 0.019550 |
| 0.019665 |
| 0.019562 |
| 0.019690 |
| 0.019849 |
| 0.019845 |
| 0.019913 |
| 0.019692 |
| 0.019812 |
| 0.019819 |
| 0.019694 |
| 0.019684 |
| 0.019593 |
| 0.019640 |
| 0.019145 |
| 0.019027 |
| 0.019127 |
| 0.019164 |
| 0.019244 |
| 0.019307 |
| 0.019438 |
| 0.019405 |
| 0.019473 |
| 0.019688 |
| 0.019818 |
| 0.019877 |
| 0.019637 |
| 0.019821 |
| 0.019504 |
| 0.019301 |
| 0.019322 |
| 0.019464 |
| 0.019497 |
| 0.019370 |
| 0.019466 |
| 0.019317 |
| 0.019366 |
| 0.019433 |
| 0.019393 |
| 0.019381 |
| 0.019420 |
| 0.019815 |
| 0.019499 |
| 0.020033 |
| 0.020259 |
| 0.020621 |
| 0.020365 |
| 0.020434 |
| 0.020621 |
| 0.020726 |
| 0.020955 |
| 0.020675 |
| 0.020491 |
| 0.020506 |
| 0.020306 |
| 0.020552 |
| 0.020543 |
| 0.020780 |
| 0.020783 |
| 0.020867 |
| 0.021426 |
| 0.021612 |
| 0.021775 |
| 0.021910 |
| 0.021850 |
| 0.021675 |
| 0.021743 |
| 0.022081 |
| 0.022534 |
| 0.022291 |
| 0.022520 |
| 0.022647 |
| 0.022811 |
| 0.022537 |
| 0.022629 |
| 0.029187 |
| 0.028579 |
| 0.029298 |
| 0.028233 |
| 0.027650 |
| 0.028281 |
| 0.029042 |
| 0.029081 |
| 0.028890 |
| 0.028941 |
| 0.029042 |
| 0.028841 |
| 0.028742 |
| 0.028588 |
| 0.028571 |
| 0.028852 |
| 0.028739 |
| 0.028959 |
| 0.029087 |
| 0.029261 |
| 0.029095 |
| 0.029197 |
| 0.028952 |
| 0.029060 |
| 0.028956 |
| 0.029451 |
| 0.029595 |
| 0.029793 |
| 0.029536 |
| 0.029512 |
| 0.023107 |
| 0.029992 |
| 0.023210 |
| 0.023252 |
| 0.029858 |
| 0.029788 |
| 0.030231 |
| 0.030063 |
| 0.030162 |
| 0.030348 |
| 0.030124 |
| 0.025057 |
| 0.025449 |
| 0.025235 |
| 0.025397 |
| 0.025517 |
| 0.025576 |
| 0.025429 |
| 0.025500 |
| 0.025538 |
| 0.025370 |
| 0.025267 |
| 0.025376 |
| 0.025491 |
| 0.025242 |
| 0.025196 |
| 0.025369 |
| 0.025195 |
| 0.025132 |
| 0.025251 |
| 0.025324 |
| 0.024978 |
| 0.024990 |
| 0.025124 |
| 0.024895 |
| 0.024884 |
| 0.024855 |
| 0.025052 |
| 0.025165 |
| 0.025152 |
| 0.025155 |
| 0.025203 |
| 0.024933 |
| 0.025444 |
| 0.025040 |
| 0.025104 |
| 0.024913 |
| 0.024659 |
| 0.024850 |
| 0.024672 |
| 0.024303 |
| 0.024478 |
| 0.024636 |
| 0.024592 |
| 0.024446 |
| 0.024854 |
| 0.032127 |
| 0.031687 |
| 0.031429 |
| 0.031466 |
| 0.032459 |
| 0.032329 |
| 0.032648 |
| 0.032482 |
| 0.032681 |
| 0.026009 |
| 0.026175 |
| 0.026340 |
| 0.026097 |
| 0.025791 |
| 0.026052 |
| 0.025564 |
| 0.025610 |
| 0.025249 |
| 0.025164 |
| 0.025189 |
| 0.025100 |
| 0.025346 |
| 0.025341 |
| 0.025319 |
| 0.025159 |
| 0.025432 |
| 0.025315 |
| 0.025169 |
| 0.025512 |
| 0.025490 |
| 0.026122 |
| 0.026077 |
| 0.026395 |
| 0.026548 |
| 0.026566 |
| 0.026542 |
| 0.026349 |
| 0.026712 |
| 0.026877 |
| 0.026672 |
| 0.026559 |
| 0.026636 |
| 0.026863 |
| 0.026772 |
| 0.026495 |
| 0.026587 |
| 0.026733 |
| 0.026565 |
| 0.026873 |
| 0.027131 |
| 0.026917 |
| 0.026941 |
| 0.027360 |
| 0.027803 |
| 0.028187 |
| 0.028237 |
| 0.028487 |
| 0.028824 |
| 0.028630 |
| 0.028289 |
| 0.028613 |
| 0.028604 |
| 0.029179 |
| 0.029319 |
| 0.029285 |
| 0.029399 |
| 0.030032 |
| 0.030254 |
| 0.029954 |
| 0.029420 |
| 0.030772 |
| 0.029817 |
| 0.030023 |
| 0.030396 |
| 0.030322 |
| 0.030804 |
| 0.030454 |
| 0.030293 |
| 0.030079 |
| 0.030253 |
| 0.030494 |
| 0.041561 |
| 0.041439 |
| 0.041571 |
| 0.040498 |
| 0.039882 |
| 0.040354 |
| 0.040267 |
| 0.039685 |
| 0.038505 |
| 0.038657 |
| 0.039058 |
| 0.038587 |
| 0.038119 |
| 0.037861 |
| 0.037720 |
| 0.037941 |
| 0.037763 |
| 0.038871 |
| 0.037945 |
| 0.037569 |
| 0.038852 |
| 0.039138 |
| 0.038753 |
| 0.039278 |
| 0.039233 |
| 0.043400 |
| 0.042927 |
| 0.043087 |
| 0.054069 |
| 0.054007 |
| 0.053927 |
| 0.054360 |
| 0.054292 |
| 0.053513 |
| 0.053609 |
| 0.053428 |
| 0.054346 |
| 0.053626 |
| 0.052900 |
| 0.052597 |
| 0.053550 |
| 0.052772 |
| 0.053261 |
| 0.053933 |
| 0.053696 |
| 0.052698 |
| 0.052105 |
| 0.052622 |
| 0.053462 |
| 0.053928 |
| 0.052999 |
| 0.052608 |
| 0.053281 |
| 0.052295 |
| 0.052815 |
| 0.051682 |
| 0.053342 |
| 0.053086 |
| 0.051492 |
| 0.049710 |
| 0.061547 |
| 0.060886 |
| 0.060458 |
| 0.061377 |
| 0.062849 |
| 0.062824 |
| 0.063304 |
| 0.063271 |
| 0.064142 |
| 0.064281 |
| 0.063876 |
| 0.063225 |
| 0.063100 |
| 0.063454 |
| 0.063374 |
| 0.062632 |
| 0.070247 |
| 0.078187 |
| 0.079305 |
| 0.078516 |
| 0.079027 |
| 0.079882 |
| 0.080537 |
| 0.079187 |
| 0.078845 |
| 0.080285 |
| 0.080202 |
| 0.080116 |
| 0.077999 |
| 0.079165 |
| 0.078577 |
| 0.078684 |
| 0.079340 |
| 0.081448 |
| 0.083415 |
| 0.083239 |
| 0.083993 |
| 0.082841 |
| 0.084368 |
| 0.083911 |
| 0.085012 |
| 0.084431 |
| 0.084679 |
| 0.084205 |
| 0.083385 |
| 0.082023 |
| 0.083170 |
| 0.083459 |
| 0.082932 |
| 0.083968 |
| 0.084301 |
| 0.085486 |
| 0.085197 |
| 0.085810 |
| 0.086268 |
| 0.085342 |
| 0.075533 |
| 0.075844 |
| 0.075631 |
| 0.075458 |
| 0.076379 |
| 0.075540 |
| 0.077166 |
| 0.073544 |
| 0.072099 |
| 0.073736 |
| 0.074475 |
| 0.073786 |
| 0.073918 |
| 0.074878 |
| 0.075815 |
| 0.075886 |
| 0.075884 |
| 0.076912 |
| 0.075376 |
| 0.075502 |
| 0.076018 |
| 0.074604 |
| 0.073485 |
| 0.073085 |
| 0.072612 |
| 0.073579 |
| 0.073771 |
| 0.076013 |
| 0.075839 |
| 0.076075 |
| 0.076806 |
| 0.074927 |
| 0.073887 |
| 0.074001 |
| 0.074470 |
| 0.075540 |
| 0.076102 |
| 0.077184 |
| 0.075694 |
| 0.076334 |
| 0.076123 |
| 0.076040 |
| 0.073884 |
| 0.073210 |
| 0.074380 |
| 0.074864 |
| 0.074239 |
| 0.074288 |
| 0.075630 |
| 0.076185 |
| 0.076304 |
| 0.078193 |
| 0.077085 |
| 0.078869 |
| 0.077350 |
| 0.077944 |
| 0.079504 |
| 0.080343 |
| 0.079750 |
| 0.080968 |
| 0.081092 |
| 0.080300 |
| 0.079198 |
| 0.080849 |
| 0.081207 |
| 0.080555 |
| 0.079916 |
| 0.079892 |
| 0.079559 |
| 0.077025 |
| 0.079815 |
| 0.079689 |
| 0.080031 |
| 0.080074 |
| 0.079799 |
| 0.075423 |
| 0.079926 |
| 0.080311 |
| 0.078233 |
| 0.078460 |