Historique des taux quotidiens SIT /SLL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 tolar slovène = 97.2037 leone sierra-léonais
le minimum le
1 tolar slovène = 11.5918 leone sierra-léonais
Historique des prix SLL / SIT
Date | SIT/SLL |
| 95.0321 |
| 94.4354 |
| 94.2464 |
| 93.7565 |
| 93.2353 |
| 92.9715 |
| 95.0484 |
| 93.9493 |
| 94.8289 |
| 95.1469 |
| 95.6476 |
| 94.9783 |
| 94.9441 |
| 94.2910 |
| 94.2581 |
| 93.9902 |
| 94.8060 |
| 95.1907 |
| 95.7728 |
| 95.8146 |
| 96.5753 |
| 96.4205 |
| 95.5838 |
| 94.2013 |
| 94.8327 |
| 95.9051 |
| 95.7707 |
| 93.6409 |
| 93.8032 |
| 92.8764 |
| 93.3726 |
| 92.3531 |
| 92.5680 |
| 91.7038 |
| 92.6794 |
| 93.5595 |
| 94.0465 |
| 94.4287 |
| 94.7292 |
| 95.3597 |
| 95.4478 |
| 96.2782 |
| 96.2264 |
| 81.5511 |
| 82.8472 |
| 81.1254 |
| 80.4440 |
| 80.4210 |
| 80.5241 |
| 79.3357 |
| 78.9584 |
| 78.9259 |
| 79.6916 |
| 80.1536 |
| 81.0645 |
| 80.8688 |
| 81.5098 |
| 80.5304 |
| 79.0461 |
| 78.7757 |
| 78.2077 |
| 78.7460 |
| 79.1041 |
| 79.0891 |
| 79.9800 |
| 80.1390 |
| 79.8310 |
| 79.1162 |
| 78.7039 |
| 78.4326 |
| 78.2290 |
| 77.7128 |
| 77.3748 |
| 76.2465 |
| 75.5316 |
| 76.0724 |
| 73.8433 |
| 71.5135 |
| 69.9528 |
| 68.3859 |
| 56.3299 |
| 57.0385 |
| 55.9806 |
| 58.3671 |
| 58.9447 |
| 57.0877 |
| 57.4357 |
| 57.0184 |
| 58.3112 |
| 58.5111 |
| 58.8787 |
| 58.6546 |
| 57.3932 |
| 56.8198 |
| 57.2826 |
| 58.0579 |
| 57.6369 |
| 57.0652 |
| 58.0475 |
| 57.9340 |
| 57.4637 |
| 55.9160 |
| 55.7340 |
| 58.3509 |
| 54.9829 |
| 53.7444 |
| 52.6285 |
| 52.0560 |
| 53.8988 |
| 54.0832 |
| 54.1312 |
| 54.5656 |
| 53.5366 |
| 53.6546 |
| 54.1617 |
| 53.6208 |
| 53.2111 |
| 53.4848 |
| 53.0295 |
| 53.0842 |
| 52.4136 |
| 52.4003 |
| 51.5920 |
| 51.9496 |
| 52.5300 |
| 52.2321 |
| 51.8031 |
| 51.2869 |
| 50.9973 |
| 51.2848 |
| 51.3324 |
| 51.1496 |
| 50.8525 |
| 51.1192 |
| 50.7883 |
| 50.3806 |
| 50.3902 |
| 50.2191 |
| 50.7833 |
| 50.4749 |
| 50.4569 |
| 50.7757 |
| 50.8033 |
| 51.0374 |
| 50.9155 |
| 52.2338 |
| 52.5563 |
| 52.2834 |
| 52.1808 |
| 51.9638 |
| 51.7948 |
| 51.4451 |
| 51.5327 |
| 51.3529 |
| 50.7924 |
| 50.4603 |
| 50.3096 |
| 50.9243 |
| 50.4507 |
| 51.2702 |
| 51.8098 |
| 51.7547 |
| 51.3762 |
| 51.2890 |
| 51.6274 |
| 51.3725 |
| 51.7677 |
| 51.6379 |
| 51.4601 |
| 51.5657 |
| 51.5957 |
| 51.4931 |
| 50.4674 |
| 51.2853 |
| 49.9174 |
| 49.3620 |
| 48.4952 |
| 49.1028 |
| 48.9372 |
| 48.4936 |
| 48.2482 |
| 47.7224 |
| 48.3676 |
| 48.8015 |
| 48.7665 |
| 49.2460 |
| 48.6559 |
| 48.6793 |
| 48.1234 |
| 48.1163 |
| 47.9223 |
| 46.6717 |
| 46.2711 |
| 45.9243 |
| 45.6418 |
| 45.7670 |
| 46.1359 |
| 45.9915 |
| 45.2883 |
| 44.3774 |
| 44.8606 |
| 44.4041 |
| 44.1558 |
| 43.8387 |
| 44.3707 |
| 44.1905 |
| 34.2616 |
| 34.9911 |
| 34.1316 |
| 35.4192 |
| 36.1669 |
| 35.3597 |
| 34.4326 |
| 34.3870 |
| 34.6145 |
| 34.5532 |
| 34.4326 |
| 34.6733 |
| 34.7924 |
| 34.9795 |
| 35.0010 |
| 34.6592 |
| 34.7960 |
| 34.5317 |
| 34.3799 |
| 34.1753 |
| 34.3704 |
| 34.2503 |
| 34.5399 |
| 34.4112 |
| 34.5356 |
| 33.9545 |
| 33.7898 |
| 33.5650 |
| 33.8565 |
| 33.8842 |
| 43.2774 |
| 33.3427 |
| 43.0850 |
| 43.0074 |
| 33.4922 |
| 33.5708 |
| 33.0790 |
| 33.2634 |
| 33.1538 |
| 32.9516 |
| 33.1960 |
| 39.9098 |
| 39.2944 |
| 39.6270 |
| 39.3749 |
| 39.1895 |
| 39.0985 |
| 39.3249 |
| 39.2160 |
| 39.1579 |
| 39.4170 |
| 39.5779 |
| 39.4077 |
| 39.2298 |
| 39.6158 |
| 39.6888 |
| 39.4184 |
| 39.6902 |
| 39.7897 |
| 39.6031 |
| 39.4876 |
| 40.0355 |
| 40.0164 |
| 39.8021 |
| 40.1685 |
| 40.1869 |
| 40.2327 |
| 39.9176 |
| 39.7379 |
| 39.7584 |
| 39.7530 |
| 39.6784 |
| 40.1067 |
| 39.3014 |
| 39.9369 |
| 39.8336 |
| 40.1390 |
| 40.5534 |
| 40.2421 |
| 40.5324 |
| 41.1467 |
| 40.8537 |
| 40.5905 |
| 40.6633 |
| 40.9073 |
| 40.2343 |
| 31.1266 |
| 31.5587 |
| 31.8173 |
| 31.7799 |
| 30.8076 |
| 30.9319 |
| 30.6297 |
| 30.7859 |
| 30.5986 |
| 38.4477 |
| 38.2046 |
| 37.9649 |
| 38.3190 |
| 38.7733 |
| 38.3845 |
| 39.1180 |
| 39.0473 |
| 39.6054 |
| 39.7400 |
| 39.7002 |
| 39.8400 |
| 39.4539 |
| 39.4612 |
| 39.4959 |
| 39.7474 |
| 39.3199 |
| 39.5018 |
| 39.7309 |
| 39.1973 |
| 39.2307 |
| 38.2817 |
| 38.3481 |
| 37.8856 |
| 37.6681 |
| 37.6427 |
| 37.6763 |
| 37.9526 |
| 37.4368 |
| 37.2071 |
| 37.4926 |
| 37.6517 |
| 37.5426 |
| 37.2253 |
| 37.3527 |
| 37.7437 |
| 37.6120 |
| 37.4073 |
| 37.6437 |
| 37.2125 |
| 36.8579 |
| 37.1511 |
| 37.1184 |
| 36.5494 |
| 35.9676 |
| 35.4773 |
| 35.4145 |
| 35.1042 |
| 34.6930 |
| 34.9286 |
| 35.3500 |
| 34.9485 |
| 34.9604 |
| 34.2717 |
| 34.1074 |
| 34.1476 |
| 34.0146 |
| 33.2979 |
| 33.0540 |
| 33.3842 |
| 33.9908 |
| 32.4972 |
| 33.5380 |
| 33.3083 |
| 32.8994 |
| 32.9799 |
| 32.4635 |
| 32.8365 |
| 33.0105 |
| 33.2457 |
| 33.0543 |
| 32.7934 |
| 24.0611 |
| 24.1319 |
| 24.0553 |
| 24.6926 |
| 25.0743 |
| 24.7804 |
| 24.8343 |
| 25.1987 |
| 25.9706 |
| 25.8687 |
| 25.6032 |
| 25.9157 |
| 26.2335 |
| 26.4125 |
| 26.5108 |
| 26.3566 |
| 26.4811 |
| 25.7258 |
| 26.3539 |
| 26.6177 |
| 25.7384 |
| 25.5504 |
| 25.8047 |
| 25.4596 |
| 25.4885 |
| 23.0413 |
| 23.2955 |
| 23.2091 |
| 18.4948 |
| 18.5161 |
| 18.5436 |
| 18.3958 |
| 18.4188 |
| 18.6869 |
| 18.6536 |
| 18.7167 |
| 18.4006 |
| 18.6476 |
| 18.9035 |
| 19.0124 |
| 18.6743 |
| 18.9495 |
| 18.7755 |
| 18.5416 |
| 18.6235 |
| 18.9760 |
| 19.1920 |
| 19.0033 |
| 18.7049 |
| 18.5431 |
| 18.8683 |
| 19.0085 |
| 18.7686 |
| 19.1223 |
| 18.9340 |
| 19.3491 |
| 18.7470 |
| 18.8374 |
| 19.4205 |
| 20.1167 |
| 16.2477 |
| 16.4242 |
| 16.5404 |
| 16.2927 |
| 15.9110 |
| 15.9175 |
| 15.7967 |
| 15.8051 |
| 15.5905 |
| 15.5566 |
| 15.6554 |
| 15.8165 |
| 15.8479 |
| 15.7595 |
| 15.7793 |
| 15.9662 |
| 14.2354 |
| 12.7899 |
| 12.6096 |
| 12.7363 |
| 12.6539 |
| 12.5184 |
| 12.4166 |
| 12.6284 |
| 12.6831 |
| 12.4556 |
| 12.4685 |
| 12.4819 |
| 12.8206 |
| 12.6319 |
| 12.7264 |
| 12.7091 |
| 12.6039 |
| 12.2777 |
| 11.9883 |
| 12.0136 |
| 11.9057 |
| 12.0714 |
| 11.8528 |
| 11.9174 |
| 11.7630 |
| 11.8439 |
| 11.8093 |
| 11.8758 |
| 11.9926 |
| 12.1917 |
| 12.0236 |
| 11.9819 |
| 12.0580 |
| 11.9093 |
| 11.8622 |
| 11.6978 |
| 11.7375 |
| 11.6536 |
| 11.5918 |
| 11.7175 |
| 13.2392 |
| 13.1850 |
| 13.2221 |
| 13.2524 |
| 13.0926 |
| 13.2380 |
| 12.9591 |
| 13.5973 |
| 13.8698 |
| 13.5619 |
| 13.4273 |
| 13.5527 |
| 13.5285 |
| 13.3550 |
| 13.1900 |
| 13.1776 |
| 13.1779 |
| 13.0019 |
| 13.2669 |
| 13.2447 |
| 13.1547 |
| 13.4040 |
| 13.6083 |
| 13.6826 |
| 13.7719 |
| 13.5909 |
| 13.5555 |
| 13.1556 |
| 13.1858 |
| 13.1449 |
| 13.0199 |
| 13.3464 |
| 13.5343 |
| 13.5133 |
| 13.4282 |
| 13.2379 |
| 13.1402 |
| 12.9560 |
| 13.2111 |
| 13.1003 |
| 13.1367 |
| 13.1510 |
| 13.5348 |
| 13.6594 |
| 13.4444 |
| 13.3575 |
| 13.4700 |
| 13.4611 |
| 13.2223 |
| 13.1259 |
| 13.1054 |
| 12.7889 |
| 12.9727 |
| 12.6792 |
| 12.9283 |
| 12.8297 |
| 12.5780 |
| 12.4467 |
| 12.5392 |
| 12.3506 |
| 12.3317 |
| 12.4533 |
| 12.6266 |
| 12.3688 |
| 12.3141 |
| 12.4138 |
| 12.5132 |
| 12.5169 |
| 12.5692 |
| 12.9828 |
| 12.5289 |
| 12.5487 |
| 12.4951 |
| 12.4884 |
| 12.5314 |
| 13.2586 |
| 12.5116 |
| 12.4516 |
| 12.7823 |
| 12.7453 |