Lịch sử của giá hàng ngày SLL /SIT kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.086268 Tôla Xlôvênia
tối thiểu trên
1 Leone Sierra Leone = 0.010288 Tôla Xlôvênia
Date | SLL/SIT |
---|---|
0.010522 | |
0.010523 | |
0.010589 | |
0.010610 | |
0.010666 | |
0.010726 | |
0.010756 | |
0.010521 | |
0.010644 | |
0.010545 | |
0.010510 | |
0.010455 | |
0.010529 | |
0.010533 | |
0.010605 | |
0.010609 | |
0.010639 | |
0.010548 | |
0.010505 | |
0.010441 | |
0.010437 | |
0.010355 | |
0.010371 | |
0.010462 | |
0.010616 | |
0.010545 | |
0.010427 | |
0.010442 | |
0.010679 | |
0.010661 | |
0.010767 | |
0.010710 | |
0.010828 | |
0.010803 | |
0.010905 | |
0.010790 | |
0.010688 | |
0.010633 | |
0.010590 | |
0.010556 | |
0.010487 | |
0.010477 | |
0.010387 | |
0.010392 | |
0.012262 | |
0.012070 | |
0.012327 | |
0.012431 | |
0.012435 | |
0.012419 | |
0.012605 | |
0.012665 | |
0.012670 | |
0.012548 | |
0.012476 | |
0.012336 | |
0.012366 | |
0.012268 | |
0.012418 | |
0.012651 | |
0.012694 | |
0.012786 | |
0.012699 | |
0.012642 | |
0.012644 | |
0.012503 | |
0.012478 | |
0.012526 | |
0.012640 | |
0.012706 | |
0.012750 | |
0.012783 | |
0.012868 | |
0.012924 | |
0.013115 | |
0.013239 | |
0.013145 | |
0.013542 | |
0.013983 | |
0.014295 | |
0.014623 | |
0.017753 | |
0.017532 | |
0.017863 | |
0.017133 | |
0.016965 | |
0.017517 | |
0.017411 | |
0.017538 | |
0.017149 | |
0.017091 | |
0.016984 | |
0.017049 | |
0.017424 | |
0.017599 | |
0.017457 | |
0.017224 | |
0.017350 | |
0.017524 | |
0.017227 | |
0.017261 | |
0.017402 | |
0.017884 | |
0.017942 | |
0.017138 | |
0.018187 | |
0.018607 | |
0.019001 | |
0.019210 | |
0.018553 | |
0.018490 | |
0.018474 | |
0.018327 | |
0.018679 | |
0.018638 | |
0.018463 | |
0.018649 | |
0.018793 | |
0.018697 | |
0.018857 | |
0.018838 | |
0.019079 | |
0.019084 | |
0.019383 | |
0.019249 | |
0.019037 | |
0.019145 | |
0.019304 | |
0.019498 | |
0.019609 | |
0.019499 | |
0.019481 | |
0.019550 | |
0.019665 | |
0.019562 | |
0.019690 | |
0.019849 | |
0.019845 | |
0.019913 | |
0.019692 | |
0.019812 | |
0.019819 | |
0.019694 | |
0.019684 | |
0.019593 | |
0.019640 | |
0.019145 | |
0.019027 | |
0.019127 | |
0.019164 | |
0.019244 | |
0.019307 | |
0.019438 | |
0.019405 | |
0.019473 | |
0.019688 | |
0.019818 | |
0.019877 | |
0.019637 | |
0.019821 | |
0.019504 | |
0.019301 | |
0.019322 | |
0.019464 | |
0.019497 | |
0.019370 | |
0.019466 | |
0.019317 | |
0.019366 | |
0.019433 | |
0.019393 | |
0.019381 | |
0.019420 | |
0.019815 | |
0.019499 | |
0.020033 | |
0.020259 | |
0.020621 | |
0.020365 | |
0.020434 | |
0.020621 | |
0.020726 | |
0.020955 | |
0.020675 | |
0.020491 | |
0.020506 | |
0.020306 | |
0.020552 | |
0.020543 | |
0.020780 | |
0.020783 | |
0.020867 | |
0.021426 | |
0.021612 | |
0.021775 | |
0.021910 | |
0.021850 | |
0.021675 | |
0.021743 | |
0.022081 | |
0.022534 | |
0.022291 | |
0.022520 | |
0.022647 | |
0.022811 | |
0.022537 | |
0.022629 | |
0.029187 | |
0.028579 | |
0.029298 | |
0.028233 | |
0.027650 | |
0.028281 | |
0.029042 | |
0.029081 | |
0.028890 | |
0.028941 | |
0.029042 | |
0.028841 | |
0.028742 | |
0.028588 | |
0.028571 | |
0.028852 | |
0.028739 | |
0.028959 | |
0.029087 | |
0.029261 | |
0.029095 | |
0.029197 | |
0.028952 | |
0.029060 | |
0.028956 | |
0.029451 | |
0.029595 | |
0.029793 | |
0.029536 | |
0.029512 | |
0.023107 | |
0.029992 | |
0.023210 | |
0.023252 | |
0.029858 | |
0.029788 | |
0.030231 | |
0.030063 | |
0.030162 | |
0.030348 | |
0.030124 | |
0.025057 | |
0.025449 | |
0.025235 | |
0.025397 | |
0.025517 | |
0.025576 | |
0.025429 | |
0.025500 | |
0.025538 | |
0.025370 | |
0.025267 | |
0.025376 | |
0.025491 | |
0.025242 | |
0.025196 | |
0.025369 | |
0.025195 | |
0.025132 | |
0.025251 | |
0.025324 | |
0.024978 | |
0.024990 | |
0.025124 | |
0.024895 | |
0.024884 | |
0.024855 | |
0.025052 | |
0.025165 | |
0.025152 | |
0.025155 | |
0.025203 | |
0.024933 | |
0.025444 | |
0.025040 | |
0.025104 | |
0.024913 | |
0.024659 | |
0.024850 | |
0.024672 | |
0.024303 | |
0.024478 | |
0.024636 | |
0.024592 | |
0.024446 | |
0.024854 | |
0.032127 | |
0.031687 | |
0.031429 | |
0.031466 | |
0.032459 | |
0.032329 | |
0.032648 | |
0.032482 | |
0.032681 | |
0.026009 | |
0.026175 | |
0.026340 | |
0.026097 | |
0.025791 | |
0.026052 | |
0.025564 | |
0.025610 | |
0.025249 | |
0.025164 | |
0.025189 | |
0.025100 | |
0.025346 | |
0.025341 | |
0.025319 | |
0.025159 | |
0.025432 | |
0.025315 | |
0.025169 | |
0.025512 | |
0.025490 | |
0.026122 | |
0.026077 | |
0.026395 | |
0.026548 | |
0.026566 | |
0.026542 | |
0.026349 | |
0.026712 | |
0.026877 | |
0.026672 | |
0.026559 | |
0.026636 | |
0.026863 | |
0.026772 | |
0.026495 | |
0.026587 | |
0.026733 | |
0.026565 | |
0.026873 | |
0.027131 | |
0.026917 | |
0.026941 | |
0.027360 | |
0.027803 | |
0.028187 | |
0.028237 | |
0.028487 | |
0.028824 | |
0.028630 | |
0.028289 | |
0.028613 | |
0.028604 | |
0.029179 | |
0.029319 | |
0.029285 | |
0.029399 | |
0.030032 | |
0.030254 | |
0.029954 | |
0.029420 | |
0.030772 | |
0.029817 | |
0.030023 | |
0.030396 | |
0.030322 | |
0.030804 | |
0.030454 | |
0.030293 | |
0.030079 | |
0.030253 | |
0.030494 | |
0.041561 | |
0.041439 | |
0.041571 | |
0.040498 | |
0.039882 | |
0.040354 | |
0.040267 | |
0.039685 | |
0.038505 | |
0.038657 | |
0.039058 | |
0.038587 | |
0.038119 | |
0.037861 | |
0.037720 | |
0.037941 | |
0.037763 | |
0.038871 | |
0.037945 | |
0.037569 | |
0.038852 | |
0.039138 | |
0.038753 | |
0.039278 | |
0.039233 | |
0.043400 | |
0.042927 | |
0.043087 | |
0.054069 | |
0.054007 | |
0.053927 | |
0.054360 | |
0.054292 | |
0.053513 | |
0.053609 | |
0.053428 | |
0.054346 | |
0.053626 | |
0.052900 | |
0.052597 | |
0.053550 | |
0.052772 | |
0.053261 | |
0.053933 | |
0.053696 | |
0.052698 | |
0.052105 | |
0.052622 | |
0.053462 | |
0.053928 | |
0.052999 | |
0.052608 | |
0.053281 | |
0.052295 | |
0.052815 | |
0.051682 | |
0.053342 | |
0.053086 | |
0.051492 | |
0.049710 | |
0.061547 | |
0.060886 | |
0.060458 | |
0.061377 | |
0.062849 | |
0.062824 | |
0.063304 | |
0.063271 | |
0.064142 | |
0.064281 | |
0.063876 | |
0.063225 | |
0.063100 | |
0.063454 | |
0.063374 | |
0.062632 | |
0.070247 | |
0.078187 | |
0.079305 | |
0.078516 | |
0.079027 | |
0.079882 | |
0.080537 | |
0.079187 | |
0.078845 | |
0.080285 | |
0.080202 | |
0.080116 | |
0.077999 | |
0.079165 | |
0.078577 | |
0.078684 | |
0.079340 | |
0.081448 | |
0.083415 | |
0.083239 | |
0.083993 | |
0.082841 | |
0.084368 | |
0.083911 | |
0.085012 | |
0.084431 | |
0.084679 | |
0.084205 | |
0.083385 | |
0.082023 | |
0.083170 | |
0.083459 | |
0.082932 | |
0.083968 | |
0.084301 | |
0.085486 | |
0.085197 | |
0.085810 | |
0.086268 | |
0.085342 | |
0.075533 | |
0.075844 | |
0.075631 | |
0.075458 | |
0.076379 | |
0.075540 | |
0.077166 | |
0.073544 | |
0.072099 | |
0.073736 | |
0.074475 | |
0.073786 | |
0.073918 | |
0.074878 | |
0.075815 | |
0.075886 | |
0.075884 | |
0.076912 | |
0.075376 | |
0.075502 | |
0.076018 | |
0.074604 | |
0.073485 | |
0.073085 | |
0.072612 | |
0.073579 | |
0.073771 | |
0.076013 | |
0.075839 | |
0.076075 | |
0.076806 | |
0.074927 | |
0.073887 | |
0.074001 | |
0.074470 | |
0.075540 | |
0.076102 | |
0.077184 | |
0.075694 | |
0.076334 | |
0.076123 | |
0.076040 | |
0.073884 | |
0.073210 | |
0.074380 | |
0.074864 | |
0.074239 | |
0.074288 | |
0.075630 | |
0.076185 | |
0.076304 | |
0.078193 | |
0.077085 | |
0.078869 | |
0.077350 | |
0.077944 | |
0.079504 | |
0.080343 | |
0.079750 | |
0.080968 | |
0.081092 | |
0.080300 | |
0.079198 | |
0.080849 | |
0.081207 | |
0.080555 | |
0.079916 | |
0.079892 | |
0.079559 | |
0.077025 | |
0.079815 | |
0.079689 | |
0.080031 | |
0.080074 | |
0.079799 | |
0.075423 | |
0.079926 | |
0.080311 | |
0.078233 | |
0.078460 |